Devomon Historical Data

EVO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00071
-10.86%
$ 2.84 million $ 226,798
Aug 28, 2024 $ 0.0008
+22.93%
$ 3.2 million $ 709,901
Aug 27, 2024 $ 0.000649
-12.86%
$ 2.59 million $ 200,994
Aug 26, 2024 $ 0.000744
-11.32%
$ 2.98 million $ 239,318
Aug 25, 2024 $ 0.000839
+9.18%
$ 3.36 million $ 207,130
Aug 24, 2024 $ 0.00077
-6.56%
$ 3.08 million $ 203,589
Aug 23, 2024 $ 0.000823
+8.53%
$ 3.29 million $ 194,150
Aug 22, 2024 $ 0.000759
+5.45%
$ 3.03 million $ 210,444
Aug 21, 2024 $ 0.000724
-3.35%
$ 2.9 million $ 218,573
Aug 20, 2024 $ 0.000748
-5.93%
$ 2.99 million $ 212,264
Aug 19, 2024 $ 0.000796
+1.89%
$ 3.18 million $ 202,444
Aug 18, 2024 $ 0.000782
-4.36%
$ 3.13 million $ 192,929
Aug 17, 2024 $ 0.000818
+5.17%
$ 3.27 million $ 187,595
Aug 16, 2024 $ 0.000777
+1.98%
$ 3.11 million $ 210,859
Aug 15, 2024 $ 0.000761
+0.48%
$ 3.04 million $ 215,290
Aug 14, 2024 $ 0.000755
-2.93%
$ 3.02 million $ 177,013
Aug 13, 2024 $ 0.000777
-7.96%
$ 3.11 million $ 227,556
Aug 12, 2024 $ 0.000842
+4.01%
$ 3.37 million $ 191,828
Aug 11, 2024 $ 0.00081
-4.12%
$ 3.24 million $ 213,234
Aug 10, 2024 $ 0.000844
+4.27%
$ 3.38 million $ 231,264
Aug 9, 2024 $ 0.000807
-2.23%
$ 3.23 million $ 173,319
Aug 8, 2024 $ 0.000832
+10.52%
$ 3.33 million $ 221,888
Aug 7, 2024 $ 0.000752
-4.39%
$ 3.01 million $ 198,249
Aug 6, 2024 $ 0.000787
+6.24%
$ 3.15 million $ 224,174
Aug 5, 2024 $ 0.000744
-5.89%
$ 2.98 million $ 170,140
Aug 4, 2024 $ 0.00079
-0.33%
$ 3.16 million $ 151,595
Aug 3, 2024 $ 0.000793
+3.39%
$ 3.17 million $ 164,522
Aug 2, 2024 $ 0.000767
-8.93%
$ 3.07 million $ 159,273
Aug 1, 2024 $ 0.000841
-2.26%
$ 3.36 million $ 151,215
Jul 31, 2024 $ 0.000861
-3.84%
$ 3.44 million $ 124,164
Jul 30, 2024 $ 0.000896
-5.23%
$ 3.58 million $ 78,384
Jul 29, 2024 $ 0.000945
-2.41%
$ 3.78 million $ 98,582
Jul 28, 2024 $ 0.000969
+0.76%
$ 3.88 million $ 143,571
Jul 27, 2024 $ 0.000963
-5.28%
$ 3.85 million $ 137,496
Jul 26, 2024 $ 0.00102
+1.67%
$ 4.08 million $ 129,876
Jul 25, 2024 $ 0.001
+11.98%
$ 4.01 million $ 131,693
Jul 24, 2024 $ 0.000896
-6.96%
$ 3.58 million $ 170,029
Jul 23, 2024 $ 0.000962
+3.67%
$ 3.85 million $ 181,493
Jul 22, 2024 $ 0.000928
-5.64%
$ 3.71 million $ 200,059
Jul 21, 2024 $ 0.000984
-4.83%
$ 3.93 million $ 194,257
Jul 20, 2024 $ 0.00103
+0.09%
$ 4.14 million $ 243,017
Jul 19, 2024 $ 0.00103
+2.21%
$ 4.14 million $ 578,897
Jul 18, 2024 $ 0.00101
-4.64%
$ 4.05 million $ 680,188
Jul 17, 2024 $ 0.00106
+2.79%
$ 4.25 million $ 885,645
Jul 16, 2024 $ 0.00103
+2.11%
$ 4.13 million $ 740,102
Jul 15, 2024 $ 0.00101
-2.26%
$ 4.04 million $ 557,072
Jul 14, 2024 $ 0.00103
+0.21%
$ 4.14 million $ 781,925
Jul 13, 2024 $ 0.00103
-0.10%
$ 4.13 million $ 726,132
Jul 12, 2024 $ 0.00103
+1.27%
$ 4.13 million $ 721,054
Jul 11, 2024 $ 0.00102
+0.34%
$ 4.08 million $ 790,549