Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000256
-1.08%
$ 99,672 $ 31,609
May 13, 9 AM $ 0.0000258
-1.00%
$ 100,763 $ 31,773
May 13, 8 AM $ 0.0000261
+0.89%
$ 101,777 $ 31,951
May 13, 7 AM $ 0.0000259
+0.04%
$ 100,958 $ 31,929
May 13, 6 AM $ 0.0000258
-0.19%
$ 100,685 $ 31,954
May 13, 5 AM $ 0.0000259
+0.00%
$ 100,958 $ 31,764
May 13, 4 AM $ 0.0000259
+0.00%
$ 100,958 $ 31,822
May 13, 3 AM $ 0.0000259
+0.12%
$ 100,997 $ 32,199
May 13, 2 AM $ 0.0000259
+0.74%
$ 100,880 $ 32,558
May 13, 1 AM $ 0.0000257
+0.47%
$ 100,179 $ 32,130
May 13, 12 AM $ 0.0000256
+0.56%
$ 99,711 $ 32,074
May 12, 11 PM $ 0.0000254
-0.11%
$ 99,159 $ 31,808
May 12, 10 PM $ 0.0000255
+0.22%
$ 99,270 $ 31,297
May 12, 9 PM $ 0.0000254
+0.09%
$ 99,048 $ 30,676
May 12, 8 PM $ 0.0000254
-5.25%
$ 98,957 $ 30,370
May 12, 7 PM $ 0.0000268
-1.17%
$ 104,475 $ 29,536
May 12, 6 PM $ 0.0000271
+0.36%
$ 105,714 $ 28,908
May 12, 5 PM $ 0.000027
+0.19%
$ 105,335 $ 28,339
May 12, 4 PM $ 0.000027
+0.08%
$ 105,138 $ 27,699
May 12, 3 PM $ 0.0000269
+0.19%
$ 105,018 $ 27,215
May 12, 2 PM $ 0.0000269
+0.39%
$ 104,824 $ 26,892
May 12, 1 PM $ 0.0000268
+0.32%
$ 104,413 $ 26,615
May 12, 12 PM $ 0.0000267
+2.14%
$ 104,083 $ 26,546
May 12, 11 AM $ 0.0000261
-0.79%
$ 101,901 $ 26,073
May 12, 10 AM $ 0.0000263
-0.30%
$ 102,712 $ 25,978
May 12, 9 AM $ 0.0000264
-0.05%
$ 103,024 $ 26,085
May 12, 8 AM $ 0.0000264
-1.40%
$ 103,078 $ 25,694
May 12, 7 AM $ 0.0000268
-1.07%
$ 104,544 $ 25,320
May 12, 6 AM $ 0.0000271
+0.33%
$ 105,675 $ 25,423
May 12, 5 AM $ 0.000027
-0.26%
$ 105,363 $ 25,788
May 12, 4 AM $ 0.0000271
-0.22%
$ 105,636 $ 25,536
May 12, 3 AM $ 0.0000272
-0.18%
$ 105,870 $ 25,653
May 12, 2 AM $ 0.0000272
-0.58%
$ 106,065 $ 25,500
May 12, 1 AM $ 0.0000274
-2.28%
$ 106,688 $ 26,399
May 12, 12 AM $ 0.000028
+0.76%
$ 109,183 $ 26,324
May 11, 11 PM $ 0.0000278
-0.32%
$ 108,364 $ 26,514
May 11, 10 PM $ 0.0000279
+0.32%
$ 108,715 $ 27,121
May 11, 9 PM $ 0.0000278
+0.64%
$ 108,403 $ 27,193
May 11, 8 PM $ 0.0000276
+0.06%
$ 107,716 $ 27,769
May 11, 7 PM $ 0.0000276
+3.69%
$ 107,654 $ 27,843
May 11, 6 PM $ 0.0000266
-0.58%
$ 103,821 $ 27,998
May 11, 5 PM $ 0.0000268
-1.11%
$ 104,423 $ 28,570
May 11, 4 PM $ 0.0000271
-0.54%
$ 105,597 $ 29,353
May 11, 3 PM $ 0.0000272
+0.96%
$ 106,094 $ 29,699
May 11, 1 PM $ 0.000024
+0.00%
$ 93,607 $ 30,552
May 11, 12 PM $ 0.0000245
-1.69%
$ 95,329 $ 690
May 11, 10 AM $ 0.0000247
+4.61%
$ 96,452 $ 668
May 11, 9 AM $ 0.0000235
+0.00%
$ 91,587 $ 539
May 11, 8 AM $ 0.0000232
-7.27%
$ 90,542 $ 29,993
May 11, 7 AM $ 0.000025
-0.04%
$ 97,645 $ 29,524