Devomon Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000339
-7.64%
$ 132,376 $ 43,160
Feb 3, 2026 $ 0.0000366
-4.90%
$ 142,862 $ 38,995
Feb 2, 2026 $ 0.0000385
-1.69%
$ 150,307 $ 42,161
Feb 1, 2026 $ 0.000039
-2.31%
$ 151,866 $ 42,455
Jan 31, 2026 $ 0.0000399
-12.00%
$ 155,452 $ 38,591
Jan 30, 2026 $ 0.0000453
-4.39%
$ 176,657 $ 34,995
Jan 29, 2026 $ 0.0000474
-3.15%
$ 184,765 $ 41,390
Jan 28, 2026 $ 0.0000489
-8.06%
$ 190,651 $ 43,338
Jan 27, 2026 $ 0.0000532
-0.28%
$ 207,374 $ 44,539
Jan 26, 2026 $ 0.0000533
-0.28%
$ 207,958 $ 42,183
Jan 25, 2026 $ 0.0000535
-2.28%
$ 208,543 $ 42,901
Jan 24, 2026 $ 0.0000547
-1.05%
$ 213,415 $ 45,136
Jan 23, 2026 $ 0.0000553
-0.20%
$ 215,637 $ 43,128
Jan 22, 2026 $ 0.0000554
+0.20%
$ 216,183 $ 42,155
Jan 21, 2026 $ 0.0000553
-2.52%
$ 215,403 $ 43,955
Jan 20, 2026 $ 0.0000567
-0.93%
$ 220,978 $ 44,105
Jan 19, 2026 $ 0.0000572
-1.34%
$ 223,044 $ 43,205
Jan 18, 2026 $ 0.000058
+5.34%
$ 226,084 $ 44,032
Jan 17, 2026 $ 0.0000552
+0.79%
$ 215,364 $ 43,705
Jan 16, 2026 $ 0.0000548
+0.29%
$ 213,727 $ 44,245
Jan 15, 2026 $ 0.0000546
-0.13%
$ 212,363 $ 42,882
Jan 14, 2026 $ 0.0000549
-3.06%
$ 213,961 $ 34,622
Jan 13, 2026 $ 0.0000566
-7.99%
$ 220,510 $ 45,509
Jan 12, 2026 $ 0.0000615
+0.02%
$ 239,649 $ 40,321
Jan 11, 2026 $ 0.0000615
-0.24%
$ 239,571 $ 42,233
Jan 10, 2026 $ 0.0000616
+0.10%
$ 240,390 $ 44,697
Jan 9, 2026 $ 0.0000616
-0.50%
$ 239,961 $ 46,608
Jan 8, 2026 $ 0.0000619
-2.43%
$ 241,169 $ 46,046
Jan 7, 2026 $ 0.0000634
-3.54%
$ 247,133 $ 37,586
Jan 6, 2026 $ 0.0000656
-1.16%
$ 255,592 $ 45,392
Jan 5, 2026 $ 0.0000663
-1.12%
$ 258,593 $ 37,521
Jan 4, 2026 $ 0.000067
+0.45%
$ 261,283 $ 40,937
Jan 3, 2026 $ 0.0000667
+0.41%
$ 260,114 $ 42,487
Jan 2, 2026 $ 0.0000662
-1.40%
$ 258,242 $ 45,039
Jan 1, 2026 $ 0.0000671
-4.00%
$ 261,751 $ 37,892
Dec 31, 2025 $ 0.0000701
+6.49%
$ 272,665 $ 13,186
Dec 30, 2025 $ 0.0000656
+10.92%
$ 256,605 $ 14,314
Dec 29, 2025 $ 0.000059
-5.30%
$ 230,372 $ 30,537
Dec 28, 2025 $ 0.0000623
-2.90%
$ 242,845 $ 27,577
Dec 27, 2025 $ 0.0000641
-3.23%
$ 250,213 $ 46,215
Dec 26, 2025 $ 0.0000663
-0.26%
$ 258,437 $ 43,676
Dec 25, 2025 $ 0.0000713
-1.25%
$ 258,671 $ 44,147
Dec 24, 2025 $ 0.0000724
-0.82%
$ 281,592 $ 46,595
Dec 23, 2025 $ 0.000073
-2.25%
$ 284,047 $ 50,316
Dec 22, 2025 $ 0.0000747
-1.29%
$ 292,857 $ 46,465
Dec 21, 2025 $ 0.0000755
+2.15%
$ 293,558 $ 43,343
Dec 20, 2025 $ 0.0000742
+3.47%
$ 288,959 $ 49,944
Dec 19, 2025 $ 0.0000715
+1.09%
$ 279,720 $ 44,312
Dec 18, 2025 $ 0.0000717
+0.59%
$ -- $ 47,718
Dec 17, 2025 $ 0.0000714
-2.99%
$ 277,732 $ 59,237