Devomon Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000121
-0.82%
$ -- $ 56,793
Aug 13, 2025 $ 0.00012
-4.14%
$ 475,580 $ 70,535
Aug 12, 2025 $ 0.000127
+6.96%
$ 503,625 $ 86,130
Aug 11, 2025 $ 0.000119
-0.17%
$ 471,235 $ 78,493
Aug 10, 2025 $ 0.00012
-5.68%
$ 472,420 $ 84,276
Aug 9, 2025 $ 0.000127
+3.66%
$ 502,835 $ 82,255
Aug 8, 2025 $ 0.000123
-12.37%
$ 484,270 $ 86,672
Aug 7, 2025 $ 0.00014
-6.11%
$ 552,210 $ 107,565
Aug 6, 2025 $ 0.000149
+2.97%
$ 588,155 $ 145,914
Aug 5, 2025 $ 0.000146
+10.41%
$ 578,280 $ 146,955
Aug 4, 2025 $ 0.000132
+13.32%
$ 521,005 $ 143,809
Aug 3, 2025 $ 0.000119
-91.19%
$ 471,235 $ 134,259
Aug 2, 2025 $ 0.000916
+623.61%
$ 4.39 million $ 26,118
Aug 1, 2025 $ 0.000127
-7.15%
$ 501,033 $ 144,592
Jul 31, 2025 $ 0.000137
+2.70%
$ 542,149 $ 147,156
Jul 30, 2025 $ 0.000134
-6.36%
$ 528,281 $ 146,548
Jul 29, 2025 $ 0.000143
-0.75%
$ 564,137 $ 156,691
Jul 28, 2025 $ 0.000144
-5.60%
$ 567,618 $ 145,365
Jul 27, 2025 $ 0.000152
+0.40%
$ 601,261 $ 147,729
Jul 26, 2025 $ 0.000151
+4.13%
$ 597,668 $ 144,775
Jul 25, 2025 $ 0.000146
-7.27%
$ 575,155 $ 151,559
Jul 24, 2025 $ 0.000158
+0.32%
$ 623,739 $ 142,815
Jul 23, 2025 $ 0.000157
+6.93%
$ 621,764 $ 147,296
Jul 22, 2025 $ 0.000147
-6.78%
$ 580,348 $ 160,520
Jul 21, 2025 $ 0.000158
-5.31%
$ 622,525 $ 142,923
Jul 20, 2025 $ 0.000168
+19.08%
$ 665,116 $ 146,575
Jul 19, 2025 $ 0.000142
+0.00%
$ 560,873 $ 142,801
Jul 18, 2025 $ 0.000142
-24.27%
$ 560,892 $ 111,933
Jul 17, 2025 $ 0.000188
+1.41%
$ 740,660 $ 123,554
Jul 16, 2025 $ 0.000186
+2.98%
$ 735,110 $ 168,577
Jul 15, 2025 $ 0.000181
+2.10%
$ 718,331 $ 169,100
Jul 14, 2025 $ 0.000176
+0.34%
$ 701,190 $ 174,786
Jul 13, 2025 $ 0.000176
-7.22%
$ 699,600 $ 169,602
Jul 12, 2025 $ 0.000185
-8.06%
$ 734,977 $ 166,495
Jul 11, 2025 $ 0.000201
+2.91%
$ 800,167 $ 167,040
Jul 10, 2025 $ 0.00019
-1.19%
$ 756,045 $ 152,769
Jul 9, 2025 $ 0.000193
-6.50%
$ 766,777 $ 158,245
Jul 8, 2025 $ 0.000206
-0.58%
$ 819,645 $ 154,364
Jul 7, 2025 $ 0.000207
+1.02%
$ 824,415 $ 160,943
Jul 6, 2025 $ 0.000205
+2.45%
$ 814,875 $ 155,046
Jul 5, 2025 $ 0.000199
+1.58%
$ 791,025 $ 134,860
Jul 4, 2025 $ 0.000195
-8.90%
$ 777,112 $ 133,059
Jul 3, 2025 $ 0.000215
-0.19%
$ 853,035 $ 131,647
Jul 2, 2025 $ 0.000216
-5.38%
$ 859,395 $ 55,897
Jul 1, 2025 $ 0.000228
-1.85%
$ 907,492 $ 48,053
Jun 30, 2025 $ 0.000233
+2.38%
$ 924,585 $ 52,109
Jun 29, 2025 $ 0.000227
+2.53%
$ 903,120 $ 57,106
Jun 28, 2025 $ 0.000222
+0.27%
$ 881,257 $ 56,888
Jun 27, 2025 $ 0.000225
+3.69%
$ 892,785 $ 54,481
Jun 26, 2025 $ 0.000217
-2.70%
$ 860,985 $ 49,440