Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000223
+3.20%
$ 884,835 $ 112,817
Jun 24, 2025 $ 0.000216
-2.13%
$ 857,407 $ 147,552
Jun 23, 2025 $ 0.00022
+5.81%
$ 876,090 $ 142,139
Jun 22, 2025 $ 0.000208
-5.63%
$ 826,402 $ 141,519
Jun 21, 2025 $ 0.00022
-5.37%
$ 875,692 $ 171,732
Jun 20, 2025 $ 0.000233
+4.82%
$ 925,380 $ 194,950
Jun 19, 2025 $ 0.000222
+0.05%
$ 882,847 $ 151,253
Jun 18, 2025 $ 0.000221
-7.57%
$ 878,077 $ 206,883
Jun 17, 2025 $ 0.000239
+1.31%
$ 951,217 $ 184,776
Jun 16, 2025 $ 0.000236
-5.10%
$ 944,800 $ 221,970
Jun 15, 2025 $ 0.00025
-2.80%
$ 1 million $ 188,253
Jun 14, 2025 $ 0.000257
-6.37%
$ 1.03 million $ 154,423
Jun 13, 2025 $ 0.000275
-14.41%
$ 1.1 million $ 105,903
Jun 12, 2025 $ 0.000321
-0.28%
$ 1.28 million $ 77,142
Jun 11, 2025 $ 0.000322
-0.92%
$ 1.29 million $ 90,027
Jun 10, 2025 $ 0.000325
+3.14%
$ 1.3 million $ 111,086
Jun 9, 2025 $ 0.000314
+8.53%
$ 1.26 million $ 237,846
Jun 8, 2025 $ 0.000289
-7.98%
$ 1.16 million $ 252,445
Jun 7, 2025 $ 0.000315
+7.03%
$ 1.26 million $ 190,742
Jun 6, 2025 $ 0.000294
+10.56%
$ 1.18 million $ 244,999
Jun 5, 2025 $ 0.000265
-5.93%
$ 1.06 million $ 242,146
Jun 4, 2025 $ 0.000282
+5.07%
$ 1.13 million $ 244,794
Jun 3, 2025 $ 0.000248
-2.86%
$ 992,800 $ 218,471
Jun 2, 2025 $ 0.000255
+8.82%
$ 1.02 million $ 174,206
Jun 1, 2025 $ 0.000237
-6.13%
$ 949,600 $ 183,099
May 31, 2025 $ 0.000253
-4.31%
$ 1.01 million $ 181,192
May 30, 2025 $ 0.000264
-10.35%
$ 1.06 million $ 183,403
May 29, 2025 $ 0.000295
-0.94%
$ 1.18 million $ 171,513
May 28, 2025 $ 0.000298
-0.20%
$ 1.19 million $ 181,799
May 27, 2025 $ 0.000292
+3.11%
$ 1.17 million $ 174,233
May 26, 2025 $ 0.000284
-5.75%
$ 1.13 million $ 178,869
May 25, 2025 $ 0.000304
-13.65%
$ 1.22 million $ 177,416
May 24, 2025 $ 0.000353
-20.94%
$ 1.41 million $ 163,103
May 23, 2025 $ 0.000446
+13.43%
$ 1.78 million $ 171,368
May 22, 2025 $ 0.000396
+0.76%
$ 1.58 million $ 116,765
May 21, 2025 $ 0.000394
-1.08%
$ 1.58 million $ 117,769
May 20, 2025 $ 0.000398
-10.05%
$ 1.59 million $ 61,498
May 19, 2025 $ 0.000444
-17.47%
$ 1.78 million $ 82,851
May 18, 2025 $ 0.000533
+47.22%
$ 2.13 million $ 118,179
May 17, 2025 $ 0.000362
+0.80%
$ 1.45 million $ 62,558
May 16, 2025 $ 0.00036
+1.81%
$ 1.44 million $ 68,055
May 15, 2025 $ 0.000354
+6.10%
$ 1.41 million $ 67,255
May 14, 2025 $ 0.000333
-3.06%
$ 1.33 million $ 64,839
May 13, 2025 $ 0.00034
+3.82%
$ 1.36 million $ 67,405
May 12, 2025 $ 0.000327
+3.06%
$ 1.31 million $ 66,278
May 11, 2025 $ 0.000318
+0.03%
$ 1.27 million $ 53,986
May 10, 2025 $ 0.000317
-1.84%
$ 1.27 million $ 57,930
May 9, 2025 $ 0.000323
-0.49%
$ 1.29 million $ 64,532
May 8, 2025 $ 0.000325
-0.33%
$ 1.3 million $ 70,268
May 7, 2025 $ 0.000327
-2.03%
$ 1.31 million $ 68,330