Devomon Historical Data

EVO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000552
-6.29%
$ 2.21 million $ 21,495
Dec 6, 2024 $ 0.000589
+11.34%
$ 2.35 million $ 18,396
Dec 5, 2024 $ 0.000529
+3.55%
$ 2.11 million $ 8,488
Dec 4, 2024 $ 0.000511
-1.39%
$ 2.04 million $ 1,891
Dec 3, 2024 $ 0.000518
+6.39%
$ 2.07 million $ 18,144
Dec 2, 2024 $ 0.000487
-5.92%
$ 1.95 million $ 10,052
Dec 1, 2024 $ 0.000517
+4.09%
$ 2.07 million $ 2,061
Nov 30, 2024 $ 0.000497
-0.76%
$ 1.99 million $ 10,035
Nov 29, 2024 $ 0.0005
+1.02%
$ 2 million $ 9,092
Nov 28, 2024 $ 0.000495
+0.83%
$ 1.98 million $ 5,705
Nov 27, 2024 $ 0.000492
+0.00%
$ 1.97 million $ 12,189
Nov 26, 2024 $ 0.000492
-1.62%
$ 1.97 million $ 6,088
Nov 25, 2024 $ 0.0005
-9.40%
$ 2 million $ 15,403
Nov 24, 2024 $ 0.000552
+6.72%
$ 2.21 million $ 17,889
Nov 23, 2024 $ 0.000517
-1.01%
$ 2.07 million $ 10,332
Nov 22, 2024 $ 0.000523
-2.66%
$ 2.09 million $ 14,267
Nov 21, 2024 $ 0.000537
-5.13%
$ 2.15 million $ 15,854
Nov 20, 2024 $ 0.000565
+2.16%
$ 2.26 million $ 20,243
Nov 19, 2024 $ 0.000553
-14.12%
$ 2.21 million $ 15,286
Nov 18, 2024 $ 0.000644
+0.24%
$ 2.58 million $ 5,206
Nov 17, 2024 $ 0.000643
+1.42%
$ 2.57 million $ 9,461
Nov 16, 2024 $ 0.000634
-2.68%
$ 2.53 million $ 16,503
Nov 15, 2024 $ 0.000651
+1.70%
$ 2.6 million $ 15,049
Nov 14, 2024 $ 0.00064
-17.67%
$ 2.56 million $ 30,050
Nov 13, 2024 $ 0.000776
-7.33%
$ 3.11 million $ 7,657
Nov 12, 2024 $ 0.000838
+8.32%
$ 3.35 million $ 45,616
Nov 11, 2024 $ 0.000773
+0.80%
$ 3.09 million $ 33,386
Nov 10, 2024 $ 0.000766
-17.26%
$ 3.07 million $ 35,114
Nov 9, 2024 $ 0.000927
+1.83%
$ 3.71 million $ 4,753
Nov 8, 2024 $ 0.000909
-2.60%
$ 3.64 million $ 18,948
Nov 7, 2024 $ 0.000933
+0.47%
$ 3.73 million $ 6,633
Nov 6, 2024 $ 0.000925
-3.86%
$ 3.7 million $ 9,228
Nov 5, 2024 $ 0.000962
+5.08%
$ 3.85 million $ 31,548
Nov 4, 2024 $ 0.000915
+0.00%
$ 3.66 million $ 1,395
Nov 3, 2024 $ 0.000915
-4.61%
$ 3.66 million $ 3,991
Nov 2, 2024 $ 0.00096
-3.54%
$ 3.84 million $ 29,109
Nov 1, 2024 $ 0.000995
-4.73%
$ 3.98 million $ 3,776
Oct 31, 2024 $ 0.00104
-1.39%
$ 4.16 million $ 14,658
Oct 30, 2024 $ 0.00105
+24.07%
$ 4.19 million $ 74,939
Oct 29, 2024 $ 0.000844
+11.30%
$ 3.38 million $ 10,180
Oct 28, 2024 $ 0.000759
+10.54%
$ 3.03 million $ 65,921
Oct 27, 2024 $ 0.000653
+4.19%
$ 2.61 million $ 8,483
Oct 26, 2024 $ 0.000611
+3.56%
$ 2.45 million $ 10,604
Oct 25, 2024 $ 0.000577
-6.75%
$ 2.31 million $ 5,944
Oct 24, 2024 $ 0.000618
+4.49%
$ 2.47 million $ 87,575
Oct 23, 2024 $ 0.000592
+8.12%
$ 2.37 million $ 74,217
Oct 22, 2024 $ 0.000548
-4.33%
$ 2.19 million $ 57,596
Oct 21, 2024 $ 0.000573
+0.71%
$ 2.29 million $ 212,956
Oct 20, 2024 $ 0.000569
-0.85%
$ 2.28 million $ 48,586
Oct 19, 2024 $ 0.000574
-1.26%
$ 2.3 million $ 75,260