Devomon Historical Data

EVO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000582
+2.49%
$ 2.33 million $ 144,521
Oct 17, 2024 $ 0.000568
+3.23%
$ 2.27 million $ 178,881
Oct 16, 2024 $ 0.00055
-1.66%
$ 2.2 million $ 172,295
Oct 15, 2024 $ 0.000559
+3.92%
$ 2.24 million $ 181,718
Oct 14, 2024 $ 0.000538
+3.59%
$ 2.15 million $ 171,694
Oct 13, 2024 $ 0.000519
-1.66%
$ 2.07 million $ 217,715
Oct 12, 2024 $ 0.000528
-8.38%
$ 2.11 million $ 205,142
Oct 11, 2024 $ 0.000576
+1.32%
$ 2.31 million $ 190,718
Oct 10, 2024 $ 0.000571
+0.33%
$ 2.28 million $ 167,699
Oct 9, 2024 $ 0.000569
-0.59%
$ 2.28 million $ 179,462
Oct 8, 2024 $ 0.000572
-2.19%
$ 2.29 million $ 157,450
Oct 7, 2024 $ 0.000585
-0.64%
$ 2.34 million $ 185,173
Oct 6, 2024 $ 0.000589
+0.07%
$ 2.36 million $ 136,545
Oct 5, 2024 $ 0.000588
-0.32%
$ 2.35 million $ 206,528
Oct 4, 2024 $ 0.00059
-1.17%
$ 2.36 million $ 189,091
Oct 3, 2024 $ 0.000598
+8.83%
$ 2.39 million $ 169,678
Oct 2, 2024 $ 0.000548
+1.85%
$ 2.19 million $ 197,327
Oct 1, 2024 $ 0.000538
-1.63%
$ 2.15 million $ 178,291
Sep 30, 2024 $ 0.000542
-6.49%
$ 2.17 million $ 150,317
Sep 29, 2024 $ 0.000581
+1.52%
$ 2.32 million $ 177,696
Sep 28, 2024 $ 0.000572
-1.17%
$ 2.29 million $ 151,868
Sep 27, 2024 $ 0.000581
-2.06%
$ 2.32 million $ 188,401
Sep 26, 2024 $ 0.000593
-0.58%
$ 2.37 million $ 174,425
Sep 25, 2024 $ 0.000596
-2.27%
$ 2.38 million $ 193,694
Sep 24, 2024 $ 0.00061
-5.01%
$ 2.44 million $ 177,073
Sep 23, 2024 $ 0.000642
-2.58%
$ 2.57 million $ 174,030
Sep 22, 2024 $ 0.000659
+5.03%
$ 2.64 million $ 158,546
Sep 21, 2024 $ 0.000627
-5.40%
$ 2.51 million $ 224,540
Sep 20, 2024 $ 0.000663
-0.74%
$ 2.65 million $ 196,723
Sep 19, 2024 $ 0.000668
-1.33%
$ 2.67 million $ 218,869
Sep 18, 2024 $ 0.000675
+5.36%
$ 2.7 million $ 198,705
Sep 17, 2024 $ 0.000641
+0.35%
$ 2.56 million $ 167,758
Sep 16, 2024 $ 0.000639
-5.74%
$ 2.55 million $ 199,314
Sep 15, 2024 $ 0.000677
-0.59%
$ 2.71 million $ 194,329
Sep 14, 2024 $ 0.000681
+5.59%
$ 2.72 million $ 161,041
Sep 13, 2024 $ 0.000645
-2.04%
$ 2.58 million $ 250,843
Sep 12, 2024 $ 0.00066
+2.81%
$ 2.64 million $ 201,084
Sep 11, 2024 $ 0.000643
+5.20%
$ 2.57 million $ 188,392
Sep 10, 2024 $ 0.00061
+4.38%
$ 2.44 million $ 214,681
Sep 9, 2024 $ 0.000586
-2.63%
$ 2.34 million $ 209,898
Sep 8, 2024 $ 0.000602
+2.01%
$ 2.41 million $ 200,311
Sep 7, 2024 $ 0.000591
+3.53%
$ 2.36 million $ 170,918
Sep 6, 2024 $ 0.000571
-5.27%
$ 2.28 million $ 203,420
Sep 5, 2024 $ 0.000603
-1.66%
$ 2.41 million $ 227,416
Sep 4, 2024 $ 0.000613
+1.59%
$ 2.45 million $ 178,636
Sep 3, 2024 $ 0.000605
-11.23%
$ 2.42 million $ 207,176
Sep 2, 2024 $ 0.000683
+5.02%
$ 2.73 million $ 180,730
Sep 1, 2024 $ 0.00065
-2.67%
$ 2.6 million $ 236,613
Aug 31, 2024 $ 0.000667
-7.13%
$ 2.67 million $ 193,814
Aug 30, 2024 $ 0.000717
+0.98%
$ 2.87 million $ 167,041