Ocicat Historical Data

Ocicat Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₈553
+0.00%
$ 5.41 million $ 3
May 7, 2 PM $ 0.0₈549
+0.00%
$ 5.38 million $ 2
May 7, 1 PM $ 0.0₈548
+0.00%
$ 5.37 million $ 3
May 7, 5 AM $ 0.0₈588
+4.07%
$ 5.76 million $ 4
May 6, 2 PM $ 0.0₈583
+0.00%
$ 5.71 million $ 7
May 6, 1 PM $ 0.0₈603
+0.91%
$ 5.91 million $ 7
May 6, 11 AM $ 0.0₈618
+0.00%
$ 6.05 million $ 5
May 6, 8 AM $ 0.0₈595
+0.00%
$ 5.83 million $ 4
May 6, 1 AM $ 0.0₈648
+0.00%
$ 6.35 million $ 4
May 5, 6 AM $ 0.0₈623
+0.00%
$ 6.11 million $ 5
May 5, 1 AM $ 0.0₈619
+0.00%
$ 6.06 million $ 4
May 4, 1 PM $ 0.0₈641
+0.00%
$ 6.28 million $ 4
May 4, 12 PM $ 0.0₈657
+1.09%
$ 6.43 million $ 3
May 4, 8 AM $ 0.0₈633
+0.00%
$ 6.2 million $ 4
May 3, 3 PM $ 0.0₈735
+0.00%
$ 7.19 million $ 6
May 3, 10 AM $ 0.0₈737
+0.00%
$ 7.22 million $ 4
May 2, 11 PM $ 0.0₈667
+0.00%
$ 6.53 million $ 4
May 2, 4 PM $ 0.0₈735
+0.00%
$ 7.2 million $ 5
May 1, 9 PM $ 0.0₈647
+0.00%
$ 6.34 million $ 5
May 1, 8 PM $ 0.0₈711
+0.00%
$ 6.97 million $ 5
May 1, 3 PM $ 0.0₈706
-1.78%
$ 6.91 million $ 6
Apr 30, 7 PM $ 0.0₈672
+0.00%
$ 6.59 million $ 3
Apr 30, 6 PM $ 0.0₈686
-1.12%
$ 6.72 million $ 3
Apr 30, 12 PM $ 0.0₈72
+0.00%
$ 7.05 million $ 2
Apr 29, 7 PM $ 0.0₈724
+2.48%
$ 7.09 million $ 4
Apr 29, 3 PM $ 0.0₈759
+0.00%
$ 7.43 million $ 4
Apr 29, 10 AM $ 0.0₈744
+0.00%
$ 7.29 million $ 4
Apr 28, 8 PM $ 0.0₈684
-1.51%
$ 6.7 million $ 3
Apr 28, 7 PM $ 0.0₈711
+0.00%
$ 6.96 million $ 2
Apr 28, 1 PM $ 0.0₈727
+0.69%
$ 7.12 million $ 4
Apr 27, 10 PM $ 0.0₈756
-0.18%
$ 7.4 million $ 7
Apr 27, 7 PM $ 0.0₈778
+0.00%
$ 7.62 million $ 9
Apr 27, 6 PM $ 0.0₈781
+0.00%
$ 7.65 million $ 8
Apr 27, 3 PM $ 0.0₈764
+0.00%
$ 7.48 million $ 7
Apr 27, 11 AM $ 0.0₈736
+1.25%
$ 7.21 million $ 7
Apr 27, 7 AM $ 0.0₈735
+0.00%
$ 7.2 million $ 6
Apr 27, 5 AM $ 0.0₈802
+0.00%
$ 7.86 million $ 6
Apr 27, 12 AM $ 0.0₈832
+0.00%
$ 8.15 million $ 5
Apr 26, 11 PM $ 0.0₈813
+2.24%
$ 7.97 million $ 5
Apr 26, 3 PM $ 0.0₈743
+0.00%
$ 7.27 million $ 4
Apr 26, 6 AM $ 0.0₈699
+0.00%
$ 6.84 million $ 13
Apr 25, 7 PM $ 0.0₈737
+0.00%
$ 7.21 million $ 19
Apr 25, 6 PM $ 0.0₈723
+0.00%
$ 7.08 million $ 18
Apr 25, 1 PM $ 0.0₈72
+0.00%
$ 7.06 million $ 15
Apr 25, 10 AM $ 0.0₈69
+0.00%
$ 6.76 million $ 14
Apr 25, 9 AM $ 0.0₈686
+0.65%
$ 6.72 million $ 13
Apr 25, 5 AM $ 0.0₈798
+0.00%
$ 7.82 million $ 7
Apr 25, 12 AM $ 0.0₈807
+0.00%
$ 7.91 million $ 7
Apr 24, 11 PM $ 0.0₈792
+4.46%
$ 7.76 million $ 6
Apr 24, 10 PM $ 0.0₈741
+0.00%
$ 7.26 million $ 4