StaykX Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.58
-3.44%
$ -- $ 2.02 million
Apr 25, 2024 $ 2.66
-1.67%
$ -- $ 3.04 million
Apr 24, 2024 $ 2.71
-6.94%
$ -- $ 3.42 million
Apr 23, 2024 $ 2.88
-4.20%
$ -- $ 4.24 million
Apr 22, 2024 $ 3.02
+7.83%
$ -- $ 3.36 million
Apr 21, 2024 $ 2.79
+3.05%
$ -- $ 3.33 million
Apr 20, 2024 $ 2.72
+11.50%
$ -- $ 2.76 million
Apr 19, 2024 $ 2.45
+0.76%
$ -- $ 4.02 million
Apr 18, 2024 $ 2.45
+8.09%
$ -- $ 3.2 million
Apr 17, 2024 $ 2.26
-5.36%
$ -- $ 3.75 million
Apr 16, 2024 $ 2.4
-4.72%
$ -- $ 3.51 million
Apr 15, 2024 $ 2.53
-6.77%
$ -- $ 3.99 million
Apr 14, 2024 $ 2.74
+8.63%
$ -- $ 6.7 million
Apr 13, 2024 $ 2.53
-3.65%
$ -- $ 6.83 million
Apr 12, 2024 $ 2.64
-11.47%
$ -- $ 4.99 million
Apr 11, 2024 $ 2.99
-2.97%
$ -- $ 3.28 million
Apr 10, 2024 $ 3.1
-2.52%
$ -- $ 3.41 million
Apr 9, 2024 $ 3.18
-8.33%
$ -- $ 3.14 million
Apr 8, 2024 $ 3.46
+4.93%
$ -- $ 3.62 million
Apr 7, 2024 $ 3.31
+3.34%
$ -- $ 2.35 million
Apr 6, 2024 $ 3.21
+4.20%
$ -- $ 2.18 million
Apr 5, 2024 $ 3.09
-5.03%
$ -- $ 5.02 million
Apr 4, 2024 $ 3.27
+4.83%
$ -- $ 3.42 million
Apr 3, 2024 $ 3.13
-4.92%
$ -- $ 4.93 million
Apr 2, 2024 $ 3.29
-8.59%
$ -- $ 6.05 million
Apr 1, 2024 $ 3.61
-0.77%
$ -- $ 7.81 million
Mar 31, 2024 $ 3.67
+1.63%
$ -- $ 2.44 million
Mar 30, 2024 $ 3.64
-0.30%
$ -- $ 3.31 million
Mar 29, 2024 $ 3.66
+6.41%
$ -- $ 5.25 million
Mar 28, 2024 $ 3.44
+2.04%
$ -- $ 3.22 million
Mar 27, 2024 $ 3.37
-2.49%
$ -- $ 4.35 million
Mar 26, 2024 $ 3.46
-4.01%
$ -- $ 5.48 million
Mar 25, 2024 $ 3.62
-1.11%
$ -- $ 6.22 million
Mar 24, 2024 $ 3.66
+0.11%
$ -- $ 6.09 million
Mar 23, 2024 $ 3.63
+5.62%
$ -- $ 6.05 million
Mar 22, 2024 $ 3.44
+3.85%
$ -- $ 9.35 million
Mar 21, 2024 $ 3.28
-5.26%
$ -- $ 7.86 million
Mar 20, 2024 $ 3.42
+26.61%
$ -- $ 10.86 million
Mar 19, 2024 $ 2.69
+1.21%
$ -- $ 8.39 million
Mar 18, 2024 $ 2.65
-4.29%
$ -- $ 2.53 million
Mar 17, 2024 $ 2.77
+4.11%
$ -- $ 4.36 million
Mar 16, 2024 $ 2.61
-6.61%
$ -- $ 3.4 million
Mar 15, 2024 $ 2.78
-5.55%
$ -- $ 5.07 million
Mar 14, 2024 $ 2.93
-5.63%
$ -- $ 4.55 million
Mar 13, 2024 $ 3.09
+2.31%
$ -- $ 3.81 million
Mar 12, 2024 $ 3.03
-1.28%
$ -- $ 4.56 million
Mar 11, 2024 $ 3.07
+3.72%
$ -- $ 7.28 million
Mar 10, 2024 $ 2.96
+5.61%
$ -- $ 8.06 million
Mar 9, 2024 $ 2.81
-0.68%
$ -- $ 2.55 million
Mar 8, 2024 $ 2.83
-3.30%
$ -- $ 3.89 million