StaykX Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.9
+2.53%
$ -- $ 4.12 million
Mar 6, 2024 $ 2.84
+4.18%
$ -- $ 5.4 million
Mar 5, 2024 $ 2.73
-8.95%
$ -- $ 8.3 million
Mar 4, 2024 $ 3.03
-0.01%
$ -- $ 6.51 million
Mar 3, 2024 $ 3.04
+3.16%
$ -- $ 4.9 million
Mar 2, 2024 $ 2.97
+0.16%
$ -- $ 2.67 million
Mar 1, 2024 $ 2.97
+2.16%
$ -- $ 4.38 million
Feb 29, 2024 $ 2.89
+440,493.61%
$ -- $ 7.27 million
Feb 28, 2024 $ 0.000657
-99.98%
$ -- $ 77
Feb 27, 2024 $ 2.95
-0.63%
$ -- $ 11.33 million
Feb 26, 2024 $ 2.91
+442,243.99%
$ -- $ 5.47 million
Feb 25, 2024 $ 0.000657
-99.97%
$ -- $ 10
Feb 24, 2024 $ 2.59
+5.41%
$ -- $ 3.35 million
Feb 23, 2024 $ 2.45
-3.95%
$ -- $ 4.32 million
Feb 22, 2024 $ 2.54
-4.16%
$ -- $ 4.6 million
Feb 21, 2024 $ 2.66
-1.39%
$ -- $ 9.61 million
Feb 20, 2024 $ 2.71
+2.01%
$ -- $ 6.51 million
Feb 19, 2024 $ 2.64
-0.77%
$ -- $ 6.35 million
Feb 18, 2024 $ 2.65
+5.03%
$ -- $ 3.34 million
Feb 17, 2024 $ 2.53
-1.94%
$ -- $ 4.27 million
Feb 16, 2024 $ 2.58
+2.73%
$ -- $ 5.46 million
Feb 15, 2024 $ 2.54
-1.51%
$ -- $ 9.85 million
Feb 14, 2024 $ 2.55
+20.19%
$ -- $ 7.07 million
Feb 13, 2024 $ 2.13
+6.54%
$ -- $ 5.72 million
Feb 12, 2024 $ 2
+7.83%
$ -- $ 4.76 million
Feb 11, 2024 $ 1.85
+2.47%
$ -- $ 3.1 million
Feb 10, 2024 $ 1.81
+0.49%
$ -- $ 2.47 million
Feb 9, 2024 $ 1.81
+1.06%
$ -- $ 4.41 million
Feb 8, 2024 $ 1.78
+6.46%
$ -- $ 5.61 million
Feb 7, 2024 $ 1.66
+10.48%
$ -- $ 2.14 million
Feb 6, 2024 $ 1.5
+1.10%
$ -- $ 1.19 million
Feb 5, 2024 $ 1.48
+211,469.19%
$ -- $ 1.09 million
Feb 4, 2024 $ 0.000701
+75.25%
$ -- $ 40
Feb 3, 2024 $ 0.0004
-99.97%
$ -- $ 79
Feb 2, 2024 $ 1.56
+4.26%
$ -- $ 1.7 million
Feb 1, 2024 $ 1.5
-0.82%
$ -- $ 1.63 million
Jan 31, 2024 $ 1.5
-2.12%
$ -- $ 2.13 million
Jan 30, 2024 $ 1.53
+0.27%
$ -- $ 2.91 million
Jan 29, 2024 $ 1.54
+4.79%
$ -- $ 2.26 million
Jan 28, 2024 $ 1.47
-2.47%
$ -- $ 2.09 million
Jan 27, 2024 $ 1.51
+0.64%
$ -- $ 1.65 million
Jan 26, 2024 $ 1.51
+3.36%
$ -- $ 2.45 million
Jan 25, 2024 $ 1.45
-1.22%
$ -- $ 2.71 million
Jan 24, 2024 $ 1.47
+5.91%
$ -- $ 4.02 million
Jan 23, 2024 $ 1.39
+4.22%
$ -- $ 4.27 million
Jan 22, 2024 $ 1.33
-8.56%
$ -- $ 2.75 million
Jan 21, 2024 $ 1.45
-2.08%
$ -- $ 1.18 million
Jan 20, 2024 $ 1.49
+0.13%
$ -- $ 1.71 million
Jan 19, 2024 $ 1.49
+0.69%
$ -- $ 3.53 million
Jan 18, 2024 $ 1.49
-5.53%
$ -- $ 3.2 million