StaykX Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.723
+10.80%
$ -- $ 1.72 million
Nov 27, 2023 $ 0.653
-5.21%
$ -- $ 1.5 million
Nov 26, 2023 $ 0.693
+5.10%
$ -- $ 1.84 million
Nov 25, 2023 $ 0.658
+2.30%
$ -- $ 615,512
Nov 24, 2023 $ 0.645
+2.20%
$ -- $ 1.02 million
Nov 23, 2023 $ 0.63
+0.30%
$ -- $ 613,711
Nov 22, 2023 $ 0.626
+6.48%
$ -- $ 798,164
Nov 21, 2023 $ 0.585
-8.16%
$ -- $ 1.09 million
Nov 20, 2023 $ 0.639
-1.19%
$ -- $ 875,303
Nov 19, 2023 $ 0.649
+2.63%
$ -- $ 621,849
Nov 18, 2023 $ 0.633
+0.09%
$ -- $ 735,253
Nov 17, 2023 $ 0.634
-2.11%
$ -- $ 1.43 million
Nov 16, 2023 $ 0.646
-1.97%
$ -- $ 1.73 million
Nov 15, 2023 $ 0.653
+5.40%
$ -- $ 1.12 million
Nov 14, 2023 $ 0.62
-2.78%
$ -- $ 1.17 million
Nov 13, 2023 $ 0.639
-5.04%
$ -- $ 1.15 million
Nov 12, 2023 $ 0.676
+0.76%
$ -- $ 973,753
Nov 11, 2023 $ 0.67
-2.76%
$ -- $ 1.11 million
Nov 10, 2023 $ 0.689
+1.70%
$ -- $ 1.26 million
Nov 9, 2023 $ 0.678
-3.92%
$ -- $ 2.21 million
Nov 8, 2023 $ 0.703
+4.74%
$ -- $ 1.42 million
Nov 7, 2023 $ 0.672
-0.74%
$ -- $ 1.61 million
Nov 6, 2023 $ 0.68
+4.56%
$ -- $ 1.03 million
Nov 5, 2023 $ 0.651
-0.74%
$ -- $ 975,299
Nov 4, 2023 $ 0.658
+2.29%
$ -- $ 900,610
Nov 3, 2023 $ 0.644
+2.57%
$ -- $ 1.09 million
Nov 2, 2023 $ 0.629
-3.21%
$ -- $ 1.21 million
Nov 1, 2023 $ 0.649
+3.88%
$ -- $ 1.7 million
Oct 31, 2023 $ 0.626
-0.88%
$ -- $ 990,169
Oct 30, 2023 $ 0.633
-0.71%
$ -- $ 909,891
Oct 29, 2023 $ 0.637
-2.90%
$ -- $ 1.16 million
Oct 28, 2023 $ 0.656
+3.13%
$ -- $ 682,219
Oct 27, 2023 $ 0.636
-1.29%
$ -- $ 742,281
Oct 26, 2023 $ 0.645
-5.17%
$ -- $ 1.26 million
Oct 25, 2023 $ 0.678
+0.30%
$ -- $ 1.41 million
Oct 24, 2023 $ 0.68
-6.85%
$ -- $ 2.38 million
Oct 23, 2023 $ 0.734
+17.35%
$ -- $ 1.95 million
Oct 22, 2023 $ 0.629
+1.64%
$ -- $ 939,155
Oct 21, 2023 $ 0.619
-0.64%
$ -- $ 1.31 million
Oct 20, 2023 $ 0.628
+10.01%
$ -- $ 2.41 million
Oct 19, 2023 $ 0.566
+5.11%
$ -- $ 973,142
Oct 18, 2023 $ 0.541
-1.71%
$ -- $ 1.26 million
Oct 17, 2023 $ 0.553
+2.32%
$ -- $ 871,995
Oct 16, 2023 $ 0.542
+5.94%
$ -- $ 1.31 million
Oct 15, 2023 $ 0.513
+1.87%
$ -- $ 509,901
Oct 14, 2023 $ 0.504
+0.58%
$ -- $ 477,628
Oct 13, 2023 $ 0.502
+2.97%
$ -- $ 445,672
Oct 12, 2023 $ 0.489
-0.97%
$ -- $ 422,278
Oct 11, 2023 $ 0.494
-0.82%
$ -- $ 478,136
Oct 10, 2023 $ 0.499
+1.80%
$ -- $ 543,323