StaykX Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.49
-1.87%
$ -- $ 567,450
Oct 8, 2023 $ 0.499
-2.41%
$ -- $ 476,400
Oct 7, 2023 $ 0.513
-0.91%
$ -- $ 515,585
Oct 6, 2023 $ 0.518
+4.11%
$ -- $ 533,948
Oct 5, 2023 $ 0.495
-0.02%
$ -- $ 604,879
Oct 4, 2023 $ 0.495
+1.70%
$ -- $ 473,865
Oct 3, 2023 $ 0.488
-5.46%
$ -- $ 659,712
Oct 2, 2023 $ 0.514
+0.66%
$ -- $ 1.09 million
Oct 1, 2023 $ 0.51
+6.46%
$ -- $ 744,159
Sep 30, 2023 $ 0.481
+0.71%
$ -- $ 341,852
Sep 29, 2023 $ 0.477
-1.35%
$ -- $ 460,368
Sep 28, 2023 $ 0.484
+5.55%
$ -- $ 855,979
Sep 27, 2023 $ 0.458
+0.12%
$ -- $ 639,062
Sep 26, 2023 $ 0.458
-1.45%
$ -- $ 361,477
Sep 25, 2023 $ 0.464
-0.64%
$ -- $ 412,931
Sep 24, 2023 $ 0.467
-1.41%
$ -- $ 381,830
Sep 23, 2023 $ 0.475
+0.32%
$ -- $ 359,361
Sep 22, 2023 $ 0.472
-0.15%
$ -- $ 436,254
Sep 21, 2023 $ 0.473
-2.93%
$ -- $ 638,980
Sep 20, 2023 $ 0.489
-0.41%
$ -- $ 614,093
Sep 19, 2023 $ 0.492
+1.51%
$ -- $ 862,654
Sep 18, 2023 $ 0.483
+5.91%
$ -- $ 1.05 million
Sep 17, 2023 $ 0.456
-4.02%
$ -- $ 462,748
Sep 16, 2023 $ 0.477
+1.09%
$ -- $ 502,421
Sep 15, 2023 $ 0.47
+0.22%
$ -- $ 560,772
Sep 14, 2023 $ 0.47
+2.21%
$ -- $ 636,559
Sep 13, 2023 $ 0.46
+3.90%
$ -- $ 741,914
Sep 12, 2023 $ 0.442
+2.77%
$ -- $ 790,512
Sep 11, 2023 $ 0.429
-5.60%
$ -- $ 734,737
Sep 10, 2023 $ 0.453
-3.20%
$ -- $ 576,952
Sep 9, 2023 $ 0.468
+0.82%
$ -- $ 430,219
Sep 8, 2023 $ 0.464
-1.25%
$ -- $ 492,026
Sep 7, 2023 $ 0.471
+1.38%
$ -- $ 430,774
Sep 6, 2023 $ 0.465
-2.35%
$ -- $ 619,773
Sep 5, 2023 $ 0.477
+3.85%
$ -- $ 1.11 million
Sep 4, 2023 $ 0.453
-0.75%
$ -- $ 479,292
Sep 3, 2023 $ 0.456
-1.05%
$ -- $ 512,266
Sep 2, 2023 $ 0.461
-2.49%
$ -- $ 620,460
Sep 1, 2023 $ 0.471
-5.07%
$ -- $ 900,831
Aug 31, 2023 $ 0.493
-6.82%
$ -- $ 976,051
Aug 30, 2023 $ 0.531
-2.30%
$ -- $ 2 million
Aug 29, 2023 $ 0.527
+14.85%
$ -- $ 1.17 million
Aug 28, 2023 $ 0.459
-3.13%
$ -- $ 444,321
Aug 27, 2023 $ 0.472
+0.95%
$ -- $ 324,317
Aug 26, 2023 $ 0.467
-1.17%
$ -- $ 341,794
Aug 25, 2023 $ 0.472
-0.96%
$ -- $ 508,601
Aug 24, 2023 $ 0.477
-1.48%
$ -- $ 435,883
Aug 23, 2023 $ 0.485
+2.81%
$ -- $ 509,748
Aug 22, 2023 $ 0.472
-0.59%
$ -- $ 469,280
Aug 21, 2023 $ 0.474
-3.82%
$ -- $ 468,888