StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.234
-3.29%
$ 64.83 million $ 472,886
Mar 25, 2026 $ 0.242
-0.25%
$ 67.01 million $ 465,207
Mar 24, 2026 $ 0.243
-0.33%
$ 67.29 million $ 402,336
Mar 23, 2026 $ 0.244
+5.32%
$ 67.42 million $ 475,197
Mar 22, 2026 $ 0.231
-3.08%
$ 64.01 million $ 473,470
Mar 21, 2026 $ 0.241
-2.07%
$ 66.66 million $ 387,043
Mar 20, 2026 $ 0.246
-0.14%
$ 68.01 million $ 427,155
Mar 19, 2026 $ 0.246
-2.20%
$ 68.07 million $ 482,611
Mar 18, 2026 $ 0.252
-4.59%
$ 69.58 million $ 510,056
Mar 17, 2026 $ 0.265
-1.22%
$ 73.39 million $ 563,261
Mar 16, 2026 $ 0.269
+4.06%
$ 74.32 million $ 790,424
Mar 15, 2026 $ 0.256
+2.19%
$ 70.81 million $ 481,142
Mar 14, 2026 $ 0.251
-1.98%
$ 69.31 million $ 575,679
Mar 13, 2026 $ 0.256
+0.22%
$ 70.69 million $ 600,637
Mar 12, 2026 $ 0.256
+0.35%
$ 70.93 million $ 446,044
Mar 11, 2026 $ 0.256
-1.43%
$ 70.7 million $ 534,823
Mar 10, 2026 $ 0.259
+1.90%
$ 71.55 million $ 595,695
Mar 9, 2026 $ 0.253
+0.90%
$ 69.93 million $ 472,613
Mar 8, 2026 $ 0.25
-2.53%
$ 69.23 million $ 440,923
Mar 7, 2026 $ 0.257
-1.48%
$ 70.96 million $ 420,488
Mar 6, 2026 $ 0.26
-1.70%
$ 72.03 million $ 463,757
Mar 5, 2026 $ 0.264
-1.60%
$ 73.11 million $ 511,873
Mar 4, 2026 $ 0.27
+5.36%
$ 74.64 million $ 664,116
Mar 3, 2026 $ 0.257
-0.57%
$ 70.97 million $ 474,900
Mar 2, 2026 $ 0.258
+1.98%
$ 71.24 million $ 491,922
Mar 1, 2026 $ 0.253
-3.51%
$ 69.92 million $ 467,278
Feb 28, 2026 $ 0.261
+0.66%
$ 72.25 million $ 507,251
Feb 27, 2026 $ 0.259
-0.68%
$ 71.71 million $ 554,395
Feb 26, 2026 $ 0.261
-1.55%
$ 72.21 million $ 506,058
Feb 25, 2026 $ 0.262
+10.74%
$ 72.61 million $ 650,077
Feb 24, 2026 $ 0.237
+0.47%
$ 65.58 million $ 426,967
Feb 23, 2026 $ 0.236
-3.45%
$ 65.27 million $ 449,043
Feb 22, 2026 $ 0.244
-3.90%
$ 67.4 million $ 457,551
Feb 21, 2026 $ 0.254
-0.91%
$ 70.28 million $ 398,478
Feb 20, 2026 $ 0.256
+2.33%
$ 70.79 million $ 472,116
Feb 19, 2026 $ 0.25
-1.05%
$ 69.17 million $ 492,914
Feb 18, 2026 $ 0.252
-3.28%
$ 69.85 million $ 462,657
Feb 17, 2026 $ 0.261
-2.20%
$ 72.23 million $ 502,794
Feb 16, 2026 $ 0.267
+0.57%
$ 73.96 million $ 453,160
Feb 15, 2026 $ 0.267
-3.74%
$ 73.77 million $ 556,081
Feb 14, 2026 $ 0.276
+2.52%
$ 76.47 million $ 555,496
Feb 13, 2026 $ 0.269
+2.57%
$ 74.41 million $ 567,732
Feb 12, 2026 $ 0.262
+2.30%
$ 72.59 million $ 539,096
Feb 11, 2026 $ 0.255
+0.37%
$ 70.55 million $ 604,093
Feb 10, 2026 $ 0.253
-3.83%
$ 70.12 million $ 555,144
Feb 9, 2026 $ 0.263
-2.77%
$ 72.71 million $ 668,277
Feb 8, 2026 $ 0.27
+1.36%
$ 74.68 million $ 1.03 million
Feb 7, 2026 $ 0.267
-4.52%
$ 73.78 million $ 776,597
Feb 6, 2026 $ 0.28
+12.07%
$ 77.53 million $ 1.01 million
Feb 5, 2026 $ 0.25
-9.63%
$ 69.25 million $ 976,837