StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.278
-9.58%
$ 77.02 million $ 1.06 million
Feb 3, 2026 $ 0.308
+5.93%
$ 85.18 million $ 2.01 million
Feb 2, 2026 $ 0.289
+14.13%
$ 80.05 million $ 971,858
Feb 1, 2026 $ 0.256
-2.91%
$ 70.78 million $ 529,315
Jan 31, 2026 $ 0.261
-9.83%
$ 72.26 million $ 716,246
Jan 30, 2026 $ 0.289
+0.83%
$ 80 million $ 564,439
Jan 29, 2026 $ 0.286
-4.62%
$ 79.15 million $ 602,005
Jan 28, 2026 $ 0.3
-0.07%
$ 82.91 million $ 486,687
Jan 27, 2026 $ 0.3
+0.76%
$ 83.08 million $ 541,208
Jan 26, 2026 $ 0.298
+4.81%
$ 82.45 million $ 519,508
Jan 25, 2026 $ 0.283
-6.13%
$ 78.24 million $ 574,442
Jan 24, 2026 $ 0.304
-1.74%
$ 84.24 million $ 387,364
Jan 23, 2026 $ 0.309
-1.69%
$ 85.44 million $ 570,960
Jan 22, 2026 $ 0.314
-0.30%
$ 86.92 million $ 609,842
Jan 21, 2026 $ 0.315
+4.26%
$ 87.3 million $ 649,188
Jan 20, 2026 $ 0.301
-7.02%
$ 83.19 million $ 527,391
Jan 19, 2026 $ 0.324
-5.26%
$ 89.68 million $ 653,942
Jan 18, 2026 $ 0.343
-5.18%
$ 94.74 million $ 505,053
Jan 17, 2026 $ 0.362
-2.69%
$ 100.1 million $ 477,631
Jan 16, 2026 $ 0.373
+1.76%
$ 103.18 million $ 550,367
Jan 15, 2026 $ 0.367
-4.37%
$ 101.44 million $ 684,067
Jan 14, 2026 $ 0.384
-3.52%
$ 106.27 million $ 952,908
Jan 13, 2026 $ 0.399
+5.53%
$ 110.29 million $ 797,419
Jan 12, 2026 $ 0.378
-1.37%
$ 104.52 million $ 979,410
Jan 11, 2026 $ 0.383
-0.74%
$ 106.04 million $ 725,661
Jan 10, 2026 $ 0.386
+3.40%
$ 106.76 million $ 1.29 million
Jan 9, 2026 $ 0.372
+4.76%
$ 102.99 million $ 955,013
Jan 8, 2026 $ 0.356
+2.12%
$ 98.39 million $ 1.01 million
Jan 7, 2026 $ 0.348
-6.46%
$ 96.36 million $ 737,694
Jan 6, 2026 $ 0.373
-0.81%
$ 103.13 million $ 1.13 million
Jan 5, 2026 $ 0.376
+5.80%
$ 103.93 million $ 1.59 million
Jan 4, 2026 $ 0.357
+18.70%
$ 98.84 million $ 1.88 million
Jan 3, 2026 $ 0.301
+8.84%
$ 83.07 million $ 1.27 million
Jan 2, 2026 $ 0.276
+4.58%
$ 76.28 million $ 475,135
Jan 1, 2026 $ 0.263
+7.82%
$ 72.85 million $ 465,030
Dec 31, 2025 $ 0.244
-4.09%
$ 67.97 million $ 549,672
Dec 30, 2025 $ 0.253
-0.65%
$ 70.21 million $ 456,238
Dec 29, 2025 $ 0.256
-3.20%
$ 70.57 million $ 477,807
Dec 28, 2025 $ 0.263
-1.16%
$ 73.22 million $ 403,968
Dec 27, 2025 $ 0.261
+4.00%
$ 73.4 million $ 422,617
Dec 26, 2025 $ 0.251
+2.45%
$ 69.51 million $ 428,408
Dec 25, 2025 $ 0.247
-0.68%
$ 67.95 million $ 417,175
Dec 24, 2025 $ 0.25
+2.43%
$ 68.88 million $ 418,662
Dec 23, 2025 $ 0.244
-1.37%
$ 67.46 million $ 466,191
Dec 22, 2025 $ 0.248
-0.35%
$ 68.45 million $ 426,520
Dec 21, 2025 $ 0.249
-2.70%
$ 69.09 million $ 377,988
Dec 20, 2025 $ 0.256
+0.83%
$ 70.86 million $ 341,692
Dec 19, 2025 $ 0.255
+6.08%
$ 70.39 million $ 560,962
Dec 18, 2025 $ 0.242
-3.48%
$ 66.67 million $ 452,824
Dec 17, 2025 $ 0.25
-5.02%
$ 69.29 million $ 434,908