StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.279
-0.18%
$ 77.06 million $ 1.67 million
May 13, 12 PM $ 0.279
-1.24%
$ 77.2 million $ 1.59 million
May 13, 11 AM $ 0.283
-0.96%
$ 78.43 million $ 1.47 million
May 13, 10 AM $ 0.286
-2.36%
$ 79.07 million $ 1.43 million
May 13, 9 AM $ 0.293
+0.51%
$ 80.98 million $ 1.35 million
May 13, 8 AM $ 0.29
+0.56%
$ 80.29 million $ 1.19 million
May 13, 7 AM $ 0.288
+2.33%
$ 79.68 million $ 1.07 million
May 13, 6 AM $ 0.281
+0.59%
$ 77.87 million $ 1 million
May 13, 5 AM $ 0.279
-2.10%
$ 77.26 million $ 982,176
May 13, 4 AM $ 0.284
+0.13%
$ 78.63 million $ 953,976
May 13, 3 AM $ 0.283
+0.23%
$ 78.21 million $ 893,174
May 13, 2 AM $ 0.282
+0.25%
$ 78.03 million $ 867,334
May 13, 1 AM $ 0.281
+2.10%
$ 77.81 million $ 815,943
May 13, 12 AM $ 0.275
+1.51%
$ 75.94 million $ 755,117
May 12, 11 PM $ 0.269
+0.04%
$ 74.55 million $ 722,923
May 12, 10 PM $ 0.269
+0.91%
$ 74.52 million $ 727,231
May 12, 9 PM $ 0.267
-1.52%
$ 73.77 million $ 732,867
May 12, 8 PM $ 0.269
+2.20%
$ 74.52 million $ 698,850
May 12, 7 PM $ 0.264
+0.19%
$ 73.03 million $ 679,510
May 12, 6 PM $ 0.264
+0.27%
$ 72.93 million $ 688,819
May 12, 5 PM $ 0.263
+1.52%
$ 72.7 million $ 690,276
May 12, 4 PM $ 0.259
-0.55%
$ 71.61 million $ 682,927
May 12, 3 PM $ 0.26
-0.26%
$ 72 million $ 679,831
May 12, 2 PM $ 0.262
-0.25%
$ 72.35 million $ 660,918
May 12, 1 PM $ 0.264
-0.32%
$ 72.91 million $ 645,356
May 12, 12 PM $ 0.264
+0.58%
$ 73.15 million $ 639,369
May 12, 11 AM $ 0.263
-0.27%
$ 72.72 million $ 640,158
May 12, 10 AM $ 0.263
-0.63%
$ 72.82 million $ 633,329
May 12, 9 AM $ 0.265
+0.25%
$ 73.3 million $ 636,796
May 12, 8 AM $ 0.265
+0.01%
$ 73.22 million $ 636,330
May 12, 7 AM $ 0.265
-0.78%
$ 73.21 million $ 634,896
May 12, 6 AM $ 0.267
-0.30%
$ 73.81 million $ 620,717
May 12, 5 AM $ 0.268
+0.20%
$ 74.03 million $ 615,090
May 12, 4 AM $ 0.267
+0.80%
$ 73.91 million $ 600,272
May 12, 3 AM $ 0.265
-0.46%
$ 73.41 million $ 589,154
May 12, 2 AM $ 0.266
+0.62%
$ 73.72 million $ 624,878
May 12, 1 AM $ 0.266
-1.77%
$ 73.72 million $ 626,852
May 12, 12 AM $ 0.271
-0.03%
$ 75.09 million $ 608,733
May 11, 11 PM $ 0.272
+0.65%
$ 75.19 million $ 590,123
May 11, 10 PM $ 0.27
+0.79%
$ 74.8 million $ 578,535
May 11, 9 PM $ 0.268
-0.27%
$ 74.25 million $ 577,508
May 11, 8 PM $ 0.269
+0.22%
$ 74.43 million $ 586,666
May 11, 7 PM $ 0.268
+0.83%
$ 74.22 million $ 610,763
May 11, 6 PM $ 0.266
+0.05%
$ 73.72 million $ 608,096
May 11, 5 PM $ 0.266
+0.41%
$ 73.72 million $ 626,046
May 11, 4 PM $ 0.266
+0.08%
$ 73.48 million $ 630,377
May 11, 3 PM $ 0.266
+0.96%
$ 73.48 million $ 633,346
May 11, 2 PM $ 0.264
-0.37%
$ 72.9 million $ 625,940
May 11, 1 PM $ 0.264
+0.49%
$ 73.12 million $ 621,200
May 11, 12 PM $ 0.263
-0.49%
$ 72.84 million $ 632,882