StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.898
+0.88%
$ -- $ 11.09 million
May 12 $ 0.846
-15.32%
$ -- $ 10.79 million
May 5 $ 1.04
+37.33%
$ -- $ 16.24 million
Apr 28 $ 0.757
-10.11%
$ -- $ 10.4 million
Apr 21 $ 0.842
+32.91%
$ -- $ 23.55 million
Apr 14 $ 0.615
+0.35%
$ -- $ 5.28 million
Apr 7 $ 0.647
+22.02%
$ -- $ 8.3 million
Mar 31 $ 0.598
-1.69%
$ -- $ 6.11 million
Mar 24 $ 0.623
-1.24%
$ -- $ 8.53 million
Mar 17 $ 0.62
+0.35%
$ -- $ 7.29 million
Mar 10 $ 0.657
+5.19%
$ -- $ 3.94 million
Mar 3 $ 0.683
-22.22%
$ -- $ 5.38 million
Feb 24 $ 0.88
-3.61%
$ -- $ 9.32 million
Feb 17 $ 0.928
-0.11%
$ -- $ 4.96 million
Feb 10 $ 0.932
+2.95%
$ -- $ 5.63 million
Feb 3 $ 0.912
-11.43%
$ -- $ 10.44 million
Jan 27 $ 1.03
-22.25%
$ -- $ 9.35 million
Jan 20 $ 1.39
-1.14%
$ -- $ 10.5 million
Jan 13 $ 1.57
+4.07%
$ -- $ 11.53 million
Jan 6 $ 1.53
-12.65%
$ -- $ 12.42 million
Dec 30 $ 1.73
+10.49%
$ -- $ 12.61 million
Dec 23 $ 1.66
+1.48%
$ -- $ 11.69 million
Dec 16 $ 1.65
-32.55%
$ -- $ 31.72 million
Dec 9 $ 2.23
-17.95%
$ -- $ 25.46 million
Dec 2 $ 2.66
+11.28%
$ -- $ 40.43 million
Nov 25 $ 2.39
+16.86%
$ -- $ 29.6 million
Nov 18 $ 2.07
+11.46%
$ -- $ 21.03 million
Nov 11 $ 2.01
+10.84%
$ -- $ 27.61 million
Nov 4 $ 1.72
+16.80%
$ -- $ 9.51 million
Oct 28 $ 1.48
-14.94%
$ -- $ 11.7 million
Oct 21 $ 1.69
-12.16%
$ -- $ 5.78 million
Oct 14 $ 1.92
+10.95%
$ -- $ 10.68 million
Oct 7 $ 1.76
-4.35%
$ -- $ 8.25 million
Sep 30 $ 1.8
-8.31%
$ -- $ 15.41 million
Sep 23 $ 1.96
+12.91%
$ -- $ 13.99 million
Sep 16 $ 1.76
+13.47%
$ -- $ 8.34 million
Sep 9 $ 1.61
+13.54%
$ -- $ 6.13 million
Sep 2 $ 1.39
-3.53%
$ -- $ 5.2 million
Aug 26 $ 1.44
-21.71%
$ -- $ 8.92 million
Aug 19 $ 1.82
+28.75%
$ -- $ 7.5 million
Aug 12 $ 1.47
+6.47%
$ -- $ 7.06 million
Aug 5 $ 1.49
+9.29%
$ -- $ 10.74 million
Jul 29 $ 1.36
-27.50%
$ -- $ 9.83 million
Jul 22 $ 1.94
-0.42%
$ -- $ 8.54 million
Jul 15 $ 1.91
+10.21%
$ -- $ 9.94 million
Jul 8 $ 1.69
+28.34%
$ -- $ 10 million
Jul 1 $ 1.48
-13.82%
$ -- $ 6.39 million
Jun 24 $ 1.63
+2.31%
$ -- $ 2.82 million
Jun 17 $ 1.66
-12.93%
$ -- $ 5.71 million
Jun 10 $ 1.94
-14.02%
$ -- $ 10.91 million