StaykX Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.699
+1.49%
$ -- $ 1.05 million
Jun 30, 2023 $ 0.693
+1.08%
$ -- $ 2.29 million
Jun 29, 2023 $ 0.684
-0.25%
$ -- $ 2 million
Jun 28, 2023 $ 0.687
-3.24%
$ -- $ 1.51 million
Jun 27, 2023 $ 0.713
-2.47%
$ -- $ 1.38 million
Jun 26, 2023 $ 0.733
+0.68%
$ -- $ 2.51 million
Jun 25, 2023 $ 0.729
-1.04%
$ -- $ 1.63 million
Jun 24, 2023 $ 0.736
-3.22%
$ -- $ 1.92 million
Jun 23, 2023 $ 0.766
-1.72%
$ -- $ 3.11 million
Jun 22, 2023 $ 0.775
-5.04%
$ -- $ 3.57 million
Jun 21, 2023 $ 0.821
+9.07%
$ -- $ 3.66 million
Jun 20, 2023 $ 0.749
+26.94%
$ -- $ 3.03 million
Jun 19, 2023 $ 0.593
+6.53%
$ -- $ 997,771
Jun 18, 2023 $ 0.555
-1.62%
$ -- $ 629,584
Jun 17, 2023 $ 0.563
+2.58%
$ -- $ 813,503
Jun 16, 2023 $ 0.55
+2.22%
$ -- $ 1.37 million
Jun 15, 2023 $ 0.539
+10.98%
$ -- $ 1.03 million
Jun 14, 2023 $ 0.488
-4.90%
$ -- $ 689,958
Jun 13, 2023 $ 0.514
-0.85%
$ -- $ 792,719
Jun 12, 2023 $ 0.518
-3.16%
$ -- $ 721,565
Jun 11, 2023 $ 0.537
-3.56%
$ -- $ 783,630
Jun 10, 2023 $ 0.553
-11.40%
$ -- $ 1.88 million
Jun 9, 2023 $ 0.622
-1.48%
$ -- $ 1.15 million
Jun 8, 2023 $ 0.63
-2.06%
$ -- $ 2.57 million
Jun 7, 2023 $ 0.645
+9.47%
$ -- $ 3.38 million
Jun 6, 2023 $ 0.589
+8.46%
$ -- $ 1.2 million
Jun 5, 2023 $ 0.545
-11.04%
$ -- $ 772,947
Jun 4, 2023 $ 0.616
-0.33%
$ -- $ 332,029
Jun 3, 2023 $ 0.618
+0.79%
$ -- $ 361,965
Jun 2, 2023 $ 0.614
+2.88%
$ -- $ 399,942
Jun 1, 2023 $ 0.598
-0.37%
$ -- $ 327,610
May 31, 2023 $ 0.599
+351,800.65%
$ -- $ 452,882
May 30, 2023 $ 0.000131
+0.10%
$ -- $ 199
May 29, 2023 $ 0.000131
-0.58%
$ -- $ 199
May 28, 2023 $ 0.000132
+27.70%
$ -- $ 200
May 27, 2023 $ 0.000103
+1.55%
$ -- $ 189
May 26, 2023 $ 0.000102
+0.37%
$ -- $ 187
May 25, 2023 $ 0.000101
-0.49%
$ -- $ 186
May 24, 2023 $ 0.000102
+0.70%
$ -- $ 187
May 23, 2023 $ 0.000101
-0.07%
$ -- $ 186
May 22, 2023 $ 0.000101
-0.79%
$ -- $ 186
May 21, 2023 $ 0.000102
-0.49%
$ -- $ 187
May 20, 2023 $ 0.000103
+1.32%
$ -- $ 188
May 19, 2023 $ 0.000101
+3.18%
$ -- $ 186
Mar 7, 2023 $ 0.00048
-0.15%
$ -- $ 30
Mar 6, 2023 $ 0.000481
-3.77%
$ -- $ 41
Mar 5, 2023 $ 0.000499
-0.83%
$ -- $ 143
Mar 4, 2023 $ 0.000503
-18.44%
$ -- $ 125
Mar 3, 2023 $ 0.000617
+0.00%
$ -- $ 0
Mar 2, 2023 $ 0.000618
+3.32%
$ -- $ 61