StaykX Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.493
-0.58%
$ -- $ 371,875
Aug 19, 2023 $ 0.495
+2.91%
$ -- $ 500,838
Aug 18, 2023 $ 0.481
+3.07%
$ -- $ 907,228
Aug 17, 2023 $ 0.467
-9.11%
$ -- $ 908,447
Aug 16, 2023 $ 0.517
-6.51%
$ -- $ 853,040
Aug 15, 2023 $ 0.552
-5.44%
$ -- $ 549,176
Aug 14, 2023 $ 0.583
+0.44%
$ -- $ 506,991
Aug 13, 2023 $ 0.581
-0.83%
$ -- $ 579,393
Aug 12, 2023 $ 0.586
+0.78%
$ -- $ 389,809
Aug 11, 2023 $ 0.582
+0.04%
$ -- $ 398,312
Aug 10, 2023 $ 0.581
-0.53%
$ -- $ 485,944
Aug 9, 2023 $ 0.585
-1.44%
$ -- $ 818,646
Aug 8, 2023 $ 0.595
+3.26%
$ -- $ 975,504
Aug 7, 2023 $ 0.577
-0.14%
$ -- $ 594,363
Aug 6, 2023 $ 0.577
-0.21%
$ -- $ 429,059
Aug 5, 2023 $ 0.578
-0.80%
$ -- $ 376,814
Aug 4, 2023 $ 0.584
-3.81%
$ -- $ 587,767
Aug 3, 2023 $ 0.608
-1.11%
$ -- $ 1.05 million
Aug 2, 2023 $ 0.608
-0.66%
$ -- $ 855,276
Aug 1, 2023 $ 0.613
+4.20%
$ -- $ 1.59 million
Jul 31, 2023 $ 0.587
-1.66%
$ -- $ 464,115
Jul 30, 2023 $ 0.598
-0.48%
$ -- $ 507,434
Jul 29, 2023 $ 0.601
+0.64%
$ -- $ 392,686
Jul 28, 2023 $ 0.598
+0.62%
$ -- $ 467,267
Jul 27, 2023 $ 0.595
-1.42%
$ -- $ 555,059
Jul 26, 2023 $ 0.605
+1.69%
$ -- $ 689,172
Jul 25, 2023 $ 0.595
+0.47%
$ -- $ 575,487
Jul 24, 2023 $ 0.593
-5.20%
$ -- $ 676,577
Jul 23, 2023 $ 0.625
+0.31%
$ -- $ 453,264
Jul 22, 2023 $ 0.625
+0.17%
$ -- $ 510,602
Jul 21, 2023 $ 0.623
-0.02%
$ -- $ 554,808
Jul 20, 2023 $ 0.623
-0.67%
$ -- $ 728,176
Jul 19, 2023 $ 0.629
-0.41%
$ -- $ 653,961
Jul 18, 2023 $ 0.633
-0.59%
$ -- $ 1.02 million
Jul 17, 2023 $ 0.638
+1.09%
$ -- $ 827,578
Jul 16, 2023 $ 0.633
-2.00%
$ -- $ 638,654
Jul 15, 2023 $ 0.647
+0.05%
$ -- $ 678,484
Jul 14, 2023 $ 0.65
-4.79%
$ -- $ 1.85 million
Jul 13, 2023 $ 0.683
+1.68%
$ -- $ 1.86 million
Jul 12, 2023 $ 0.669
+2.07%
$ -- $ 1.3 million
Jul 11, 2023 $ 0.656
+2.71%
$ -- $ 1.1 million
Jul 10, 2023 $ 0.639
+0.16%
$ -- $ 866,718
Jul 9, 2023 $ 0.639
-0.83%
$ -- $ 573,636
Jul 8, 2023 $ 0.644
-1.02%
$ -- $ 630,916
Jul 7, 2023 $ 0.652
+1.63%
$ -- $ 1.04 million
Jul 6, 2023 $ 0.646
-3.49%
$ -- $ 1.59 million
Jul 5, 2023 $ 0.671
-3.50%
$ -- $ 1.14 million
Jul 4, 2023 $ 0.694
-6.14%
$ -- $ 1.55 million
Jul 3, 2023 $ 0.742
+6.27%
$ -- $ 2.21 million
Jul 2, 2023 $ 0.699
+0.18%
$ -- $ 993,617