DeFinder Capital Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00652
-0.26%
$ 644,760 $ 213
Jun 4, 7 PM $ 0.00659
+0.15%
$ 651,403 $ 220
Jun 4, 6 PM $ 0.00657
+0.28%
$ 650,035 $ 221
Jun 4, 5 PM $ 0.00658
-0.80%
$ 651,099 $ 220
Jun 4, 4 PM $ 0.00662
+1.63%
$ 654,872 $ 27
Jun 4, 3 PM $ 0.00653
+0.21%
$ 645,843 $ 13
Jun 4, 2 PM $ 0.00656
-0.16%
$ 648,715 $ 249
Jun 4, 1 PM $ 0.00655
-0.79%
$ 647,497 $ 251
Jun 4, 12 PM $ 0.00657
+2.90%
$ 650,057 $ 252
Jun 4, 11 AM $ 0.00638
+0.42%
$ 631,298 $ 244
Jun 4, 10 AM $ 0.00637
+0.89%
$ 630,270 $ 242
Jun 4, 9 AM $ 0.00627
-2.42%
$ 620,154 $ 241
Jun 4, 8 AM $ 0.00643
-0.08%
$ 635,490 $ 245
Jun 4, 7 AM $ 0.00644
-2.76%
$ 637,097 $ 245
Jun 4, 6 AM $ 0.0066
+0.89%
$ 653,075 $ 253
Jun 4, 5 AM $ 0.00648
-2.11%
$ 641,314 $ 250
Jun 4, 4 AM $ 0.00663
-1.16%
$ 655,268 $ 253
Jun 4, 3 AM $ 0.00669
+1.09%
$ 661,976 $ 256
Jun 4, 2 AM $ 0.00661
-1.89%
$ 653,894 $ 253
Jun 4, 1 AM $ 0.00676
-4.29%
$ 668,407 $ 257
Jun 4, 12 AM $ 0.00708
-1.82%
$ 699,892 $ 246
Jun 3, 11 PM $ 0.00719
-0.10%
$ 711,498 $ 251
Jun 3, 10 PM $ 0.00723
-0.73%
$ 714,762 $ 251
Jun 3, 9 PM $ 0.00724
+1.44%
$ 716,036 $ 253
Jun 3, 8 PM $ 0.00727
-1.90%
$ 719,296 $ 248
Jun 3, 7 PM $ 0.0074
-1.70%
$ 731,425 $ 239
Jun 3, 6 PM $ 0.0075
+0.52%
$ 741,711 $ 242
Jun 3, 5 PM $ 0.0075
+0.40%
$ 742,006 $ 243
Jun 3, 4 PM $ 0.00747
-2.19%
$ 738,773 $ 243
Jun 3, 3 PM $ 0.00766
-1.98%
$ 757,530 $ 248
Jun 3, 2 PM $ 0.00773
+4.18%
$ 764,731 $ 254
Jun 3, 1 PM $ 0.00746
+1.12%
$ 737,517 $ 2
Jun 3, 12 PM $ 0.00737
-0.32%
$ 728,690 $ 2
Jun 3, 11 AM $ 0.00744
+0.89%
$ 735,578 $ 2
Jun 3, 10 AM $ 0.0073
-1.20%
$ 722,312 $ 2
Jun 3, 9 AM $ 0.00739
-2.28%
$ 730,745 $ 3
Jun 3, 8 AM $ 0.00754
+1.42%
$ 746,058 $ 3
Jun 3, 7 AM $ 0.00747
-0.47%
$ 738,986 $ 3
Jun 3, 6 AM $ 0.00746
+0.32%
$ 737,795 $ 3
Jun 3, 5 AM $ 0.00742
+0.52%
$ 733,962 $ 3
Jun 3, 4 AM $ 0.00733
+1.43%
$ 725,068 $ 3
Jun 3, 3 AM $ 0.00731
-0.38%
$ 723,126 $ 3
Jun 3, 2 AM $ 0.00734
-0.11%
$ 725,937 $ 3
Jun 3, 1 AM $ 0.00743
+0.61%
$ 735,045 $ 3
Jun 3, 12 AM $ 0.00736
+2.41%
$ 728,107 $ 3
Jun 2, 11 PM $ 0.00712
-1.86%
$ 704,616 $ 3
Jun 2, 10 PM $ 0.00736
+0.28%
$ 728,101 $ 3
Jun 2, 9 PM $ 0.00735
+1.05%
$ 727,141 $ 3
Jun 2, 8 PM $ 0.00722
+1.11%
$ 713,979 $ 3
Jun 2, 7 PM $ 0.00715
-0.70%
$ 707,157 $ 7