Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.617
+0.00%
$ 12.35 million $ 22,655
Feb 3, 2026 $ 0.618
-0.01%
$ 12.35 million $ 27,232
Feb 2, 2026 $ 0.618
+0.02%
$ 12.35 million $ 19,929
Feb 1, 2026 $ 0.617
+0.02%
$ 12.35 million $ 22,712
Jan 31, 2026 $ 0.617
-4.14%
$ 12.35 million $ 28,927
Jan 30, 2026 $ 0.644
-0.03%
$ 12.88 million $ 19,784
Jan 29, 2026 $ 0.645
-8.82%
$ 12.89 million $ 22,019
Jan 28, 2026 $ 0.707
-2.50%
$ 14.14 million $ 23,458
Jan 27, 2026 $ 0.785
-0.34%
$ -- $ 29,655
Jan 26, 2026 $ 0.788
+0.01%
$ 15.76 million $ 26,691
Jan 25, 2026 $ 0.788
+0.44%
$ 15.76 million $ 22,569
Jan 24, 2026 $ 0.785
-0.72%
$ 15.69 million $ 23,945
Jan 23, 2026 $ 0.79
-0.07%
$ 15.8 million $ 29,191
Jan 22, 2026 $ 0.79
-0.13%
$ 15.8 million $ 23,725
Jan 21, 2026 $ 0.791
-12.99%
$ 15.82 million $ 26,431
Jan 20, 2026 $ 0.909
+2.38%
$ 18.18 million $ 31,038
Jan 19, 2026 $ 0.888
-0.05%
$ 17.76 million $ 24,783
Jan 18, 2026 $ 0.888
+0.89%
$ 17.77 million $ 31,907
Jan 17, 2026 $ 0.88
+0.14%
$ 17.61 million $ 31,076
Jan 16, 2026 $ 0.88
+0.12%
$ 17.6 million $ 30,711
Jan 15, 2026 $ 0.88
+0.07%
$ 17.6 million $ 29,697
Jan 14, 2026 $ 0.88
+0.14%
$ 17.6 million $ 29,589
Jan 13, 2026 $ 0.879
-6.43%
$ 17.58 million $ 32,343
Jan 12, 2026 $ 0.941
+0.53%
$ 18.81 million $ 24,592
Jan 11, 2026 $ 0.936
-0.11%
$ 18.72 million $ 29,871
Jan 10, 2026 $ 0.937
-0.22%
$ 18.74 million $ 36,002
Jan 9, 2026 $ 0.939
+4.07%
$ 18.78 million $ 28,934
Jan 8, 2026 $ 0.904
-0.68%
$ 18.08 million $ 31,374
Jan 7, 2026 $ 0.913
-3.61%
$ 18.26 million $ 23,184
Jan 6, 2026 $ 0.946
-2.27%
$ 18.93 million $ 9,295
Jan 5, 2026 $ 0.968
-10.25%
$ 19.37 million $ 16,481
Jan 4, 2026 $ 1.08
-4.57%
$ 21.57 million $ 46,098
Jan 3, 2026 $ 1.13
+3.18%
$ 22.6 million $ 52,760
Jan 2, 2026 $ 1.1
+0.04%
$ 21.91 million $ 47,219
Jan 1, 2026 $ 1.09
+0.50%
$ 21.9 million $ 83,758
Dec 31, 2025 $ 1.09
-0.60%
$ 21.79 million $ 55,758
Dec 30, 2025 $ 1.1
+0.71%
$ 21.91 million $ 93,810
Dec 29, 2025 $ 1.08
-0.56%
$ 21.77 million $ 89,781
Dec 28, 2025 $ 1.09
-1.51%
$ 21.8 million $ 103,677
Dec 27, 2025 $ 1.11
+1.44%
$ 22.15 million $ 95,979
Dec 26, 2025 $ 1.09
+0.13%
$ 21.8 million $ 90,964
Dec 25, 2025 $ 1.09
-0.08%
$ 21.79 million $ 67,356
Dec 24, 2025 $ 1.09
-1.04%
$ 21.82 million $ 48,185
Dec 23, 2025 $ 1.1
-0.49%
$ 22.14 million $ 48,025
Dec 22, 2025 $ 1.11
-1.10%
$ 22.21 million $ 48,170
Dec 21, 2025 $ 1.12
+2.40%
$ 22.47 million $ 43,554
Dec 20, 2025 $ 1.09
+3.32%
$ 21.88 million $ 46,685
Dec 19, 2025 $ 1.06
+0.02%
$ 21.17 million $ 48,076
Dec 18, 2025 $ 1.06
-0.10%
$ 21.18 million $ 47,572
Dec 17, 2025 $ 1.06
-0.26%
$ 21.19 million $ 48,693