Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 1.06
-0.26%
$ 21.19 million $ 48,693
Dec 16, 2025 $ 1.06
+1.14%
$ 21.25 million $ 47,911
Dec 15, 2025 $ 1.05
+0.47%
$ 21.03 million $ 48,619
Dec 14, 2025 $ 1.05
+2.31%
$ 20.96 million $ 47,967
Dec 13, 2025 $ 1.03
-1.20%
$ 20.5 million $ 48,117
Dec 12, 2025 $ 1.04
+39.88%
$ 20.75 million $ 46,351
Dec 11, 2025 $ 0.741
+0.00%
$ 14.82 million $ 47,920
Dec 10, 2025 $ 0.741
-0.71%
$ 14.82 million $ 48,343
Dec 9, 2025 $ 0.746
+0.21%
$ 14.93 million $ 47,980
Dec 8, 2025 $ 0.745
-1.71%
$ 14.89 million $ 42,303
Dec 7, 2025 $ 0.758
-0.27%
$ 15.15 million $ 48,211
Dec 6, 2025 $ 0.76
+0.36%
$ 15.2 million $ 48,124
Dec 5, 2025 $ 0.757
+1.08%
$ 15.14 million $ 47,397
Dec 4, 2025 $ 0.749
+2.12%
$ 14.98 million $ 46,603
Dec 3, 2025 $ 0.733
-0.32%
$ 14.67 million $ 47,157
Dec 2, 2025 $ 0.735
+1.18%
$ 14.71 million $ 47,237
Dec 1, 2025 $ 0.727
-1.51%
$ 14.54 million $ 45,860
Nov 30, 2025 $ 0.738
-0.05%
$ 14.76 million $ 48,063
Nov 29, 2025 $ 0.738
+0.15%
$ 14.76 million $ 48,208
Nov 28, 2025 $ 0.736
+0.59%
$ 14.73 million $ 26,405
Nov 27, 2025 $ 0.733
+1.24%
$ 14.64 million $ 19,795
Nov 26, 2025 $ 0.724
+0.44%
$ 14.48 million $ 30,678
Nov 25, 2025 $ 0.717
-0.74%
$ 14.42 million $ 47,789
Nov 24, 2025 $ 0.723
+0.07%
$ 14.45 million $ 48,311
Nov 23, 2025 $ 0.722
+0.45%
$ 14.44 million $ 48,257
Nov 22, 2025 $ 0.718
-0.76%
$ 14.38 million $ 48,010
Nov 21, 2025 $ 0.722
-1.57%
$ 14.46 million $ 48,117
Nov 20, 2025 $ 0.734
-1.19%
$ 14.69 million $ 45,720
Nov 19, 2025 $ 0.743
-1.65%
$ 14.85 million $ 48,300
Nov 18, 2025 $ 0.756
+0.11%
$ 15.1 million $ 46,805
Nov 17, 2025 $ 0.755
-0.42%
$ 15.09 million $ 48,300
Nov 16, 2025 $ 0.757
+1.02%
$ 15.15 million $ 47,958
Nov 15, 2025 $ 0.747
+0.21%
$ 14.98 million $ 47,952
Nov 14, 2025 $ 0.75
+0.80%
$ 14.91 million $ 47,500
Nov 13, 2025 $ 0.741
-1.40%
$ 14.88 million $ 47,742
Nov 12, 2025 $ 0.753
-0.44%
$ 15.03 million $ 48,324
Nov 11, 2025 $ 0.756
-1.59%
$ 15.12 million $ 46,989
Nov 10, 2025 $ 0.768
+1.90%
$ 15.35 million $ 47,024
Nov 9, 2025 $ 0.753
-0.21%
$ 15.06 million $ 47,289
Nov 8, 2025 $ 0.755
-0.50%
$ 15.09 million $ 47,229
Nov 7, 2025 $ 0.761
+7.93%
$ 15.22 million $ 43,022
Nov 6, 2025 $ 0.705
-4.28%
$ 14.11 million $ 45,371
Nov 5, 2025 $ 0.737
+0.30%
$ 14.74 million $ 36,397
Nov 4, 2025 $ 0.735
+2.56%
$ 14.7 million $ 42,528
Nov 3, 2025 $ 0.717
-6.80%
$ 14.33 million $ 42,253
Nov 2, 2025 $ 0.768
+0.25%
$ 15.35 million $ 32,192
Nov 1, 2025 $ 0.766
-0.65%
$ 15.31 million $ 40,779
Oct 31, 2025 $ 0.771
+1.27%
$ 15.41 million $ 28,399
Oct 30, 2025 $ 0.759
-0.42%
$ 15.22 million $ 46,045
Oct 29, 2025 $ 0.762
+5.10%
$ 15.24 million $ 35,978