Mille Token Historical Data

MILLE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.132
+0.00%
$ -- $ 9
Apr 9, 2025 $ 0.132
-3.84%
$ 26.32 million $ 9
Apr 8, 2025 $ 0.137
-0.02%
$ 27.37 million $ 38
Apr 7, 2025 $ 0.137
+0.00%
$ 27.4 million $ 1
Apr 6, 2025 $ 0.137
+0.86%
$ 27.4 million $ 98
Apr 5, 2025 $ 0.136
-11.85%
$ 27.16 million $ 410
Apr 4, 2025 $ 0.154
+2.71%
$ 30.81 million $ 11
Apr 3, 2025 $ 0.15
-19.89%
$ 30 million $ 215
Apr 2, 2025 $ 0.187
+4.56%
$ 37.45 million $ 69
Apr 1, 2025 $ 0.179
-1.80%
$ 35.82 million $ 74
Mar 31, 2025 $ 0.182
-9.44%
$ 36.48 million $ 213
Mar 30, 2025 $ 0.201
-2.32%
$ 40.28 million $ 10
Mar 29, 2025 $ 0.206
+0.01%
$ 41.24 million $ 18
Mar 28, 2025 $ 0.206
-0.01%
$ 41.23 million $ 1
Mar 27, 2025 $ 0.206
+0.19%
$ 41.24 million $ 216
Mar 26, 2025 $ 0.206
+2.44%
$ 41.16 million $ 85
Mar 25, 2025 $ 0.201
+1.12%
$ 40.18 million $ 164
Mar 24, 2025 $ 0.199
-14.41%
$ 39.73 million $ 605
Mar 23, 2025 $ 0.232
+11.14%
$ 46.42 million $ 318
Mar 22, 2025 $ 0.218
-24.72%
$ 43.63 million $ 1,009
Mar 21, 2025 $ 0.29
+11.66%
$ 57.96 million $ 69
Mar 20, 2025 $ 0.26
-7.79%
$ 51.91 million $ 509
Mar 19, 2025 $ 0.281
+0.00%
$ 56.29 million $ 281
Mar 18, 2025 $ 0.281
-1.21%
$ 56.29 million $ 1,442
Mar 17, 2025 $ 0.285
-0.04%
$ 56.98 million $ 26
Mar 16, 2025 $ 0.285
+0.00%
$ 57 million $ 14
Mar 15, 2025 $ 0.285
+2.38%
$ 57 million $ 138
Mar 14, 2025 $ 0.278
-1.84%
$ 55.68 million $ 107
Mar 13, 2025 $ 0.284
-2.19%
$ 56.72 million $ 37
Mar 12, 2025 $ 0.259
-10.63%
$ 51.83 million $ 222
Mar 11, 2025 $ 0.29
+11.90%
$ 58 million $ 427
Mar 10, 2025 $ 0.259
+5.43%
$ 51.83 million $ 723
Mar 9, 2025 $ 0.246
+12.63%
$ 49.17 million $ 813
Mar 8, 2025 $ 0.218
-19.16%
$ 43.65 million $ 1,028
Mar 7, 2025 $ 0.27
-6.90%
$ 54 million $ 483
Mar 6, 2025 $ 0.29
+14.41%
$ 58 million $ 1,319
Mar 5, 2025 $ 0.253
+0.02%
$ 50.7 million $ 139
Mar 4, 2025 $ 0.253
+1.09%
$ 50.68 million $ 59
Mar 3, 2025 $ 0.251
-0.94%
$ 50.14 million $ 45
Mar 2, 2025 $ 0.253
+2.34%
$ 50.61 million $ 356
Mar 1, 2025 $ 0.247
-1.39%
$ 49.46 million $ 143
Feb 28, 2025 $ 0.251
-3.45%
$ 50.15 million $ 555
Feb 27, 2025 $ 0.26
-9.72%
$ 51.95 million $ 106
Feb 26, 2025 $ 0.288
+2.74%
$ 57.54 million $ 3,711
Feb 25, 2025 $ 0.28
+27.25%
$ 56 million $ 1,525
Feb 24, 2025 $ 0.22
+4.89%
$ 44.01 million $ 196
Feb 23, 2025 $ 0.21
-1.41%
$ 41.96 million $ 383
Feb 22, 2025 $ 0.213
+3.31%
$ 42.56 million $ 632
Feb 21, 2025 $ 0.206
+3.83%
$ 41.19 million $ 632
Feb 20, 2025 $ 0.198
+2.84%
$ 39.68 million $ 31
Download