Mille Token Historical Data

MILLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0496
+0.02%
$ 9.93 million $ 287
Apr 15 $ 0.0496
+11.70%
$ 9.93 million $ 591
Apr 8 $ 0.0445
-8.04%
$ 8.89 million $ 4,889
Apr 1 $ 0.045
+7.35%
$ 9.67 million $ 15,283
Mar 25 $ 0.08
+4.66%
$ 8.38 million $ 643
Mar 18 $ 0.0671
-26.32%
$ 15.29 million $ 5,957
Mar 11 $ 0.102
-5.87%
$ 18.2 million $ 7,505
Mar 4 $ 0.0983
+100.55%
$ 21.72 million $ 8,410
Feb 26 $ 0.049
-3.90%
$ 9.8 million $ 1,096
Feb 19 $ 0.051
+11.19%
$ 10.2 million $ 2,189
Feb 12 $ 0.0459
-3.27%
$ 9.17 million $ 1,855
Feb 5 $ 0.0459
-7.08%
$ 9.48 million $ 1,006
Jan 29 $ 0.0494
-3.65%
$ 9.89 million $ 1,846
Jan 22 $ 0.0483
-6.52%
$ 10.26 million $ 1,849
Jan 15 $ 0.0542
-1.67%
$ 10.34 million $ 2,826
Jan 8 $ 0.0557
+7.53%
$ 11.02 million $ 20,925
Jan 1 $ 0.0501
-9.89%
$ 10.36 million $ 3,428
Dec 25 $ 0.0512
-12.48%
$ 11.12 million $ 8,299
Dec 18 $ 0.0566
-33.49%
$ 11.08 million $ 11,655
Dec 11 $ 0.1
-16.87%
$ 17.02 million $ 28,184
Dec 4 $ 0.119
-13.41%
$ 24.04 million $ 150,817
Nov 27 $ 0.137
-37.11%
$ 27.42 million $ 73,872
Nov 20 $ 0.197
+3.84%
$ 43.6 million $ 15,471
Nov 13 $ 0.163
-68.74%
$ 38 million $ 81,995
Nov 6 $ 0.54
-21.26%
$ 103.96 million $ 682,747
Oct 30 $ 0.756
-11.31%
$ 137.13 million $ 380,543
Oct 23 $ 0.925
+44.75%
$ 184.91 million $ 973,306
Download