Mille Token Historical Data

MILLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.132
-5.47%
$ 26.45 million $ 779
Dec 30, 2024 $ 0.14
+7.62%
$ 27.98 million $ 44,009
Dec 29, 2024 $ 0.128
+59.89%
$ 25.59 million $ 2,949
Dec 28, 2024 $ 0.08
-31.90%
$ 16 million $ 3,450
Dec 27, 2024 $ 0.117
-64.86%
$ 23.5 million $ 18,911
Dec 26, 2024 $ 0.326
+295.22%
$ 65.27 million $ 577,452
Dec 25, 2024 $ 0.0826
+23.64%
$ 16.52 million $ 855
Dec 24, 2024 $ 0.0668
+2.61%
$ 13.36 million $ 183
Dec 23, 2024 $ 0.0651
+25.10%
$ 13.02 million $ 191
Dec 22, 2024 $ 0.052
-12.63%
$ 10.41 million $ 211
Dec 21, 2024 $ 0.0595
+8.27%
$ 11.91 million $ 98
Dec 20, 2024 $ 0.055
+4.21%
$ 11 million $ 122
Dec 19, 2024 $ 0.0528
+4.31%
$ 10.56 million $ 76
Dec 18, 2024 $ 0.0506
-0.63%
$ 10.12 million $ 2,074
Dec 17, 2024 $ 0.0509
+8.02%
$ 10.18 million $ 40
Dec 16, 2024 $ 0.0471
-3.40%
$ 9.43 million $ 362
Dec 15, 2024 $ 0.0488
+3.65%
$ 9.76 million $ 50
Dec 14, 2024 $ 0.0471
-2.57%
$ 9.42 million $ 349
Dec 13, 2024 $ 0.0483
+3.16%
$ 9.66 million $ 67
Dec 12, 2024 $ 0.0468
-2.50%
$ 9.36 million $ 39
Dec 11, 2024 $ 0.048
+6.24%
$ 9.6 million $ 7
Dec 10, 2024 $ 0.0452
-7.34%
$ 9.03 million $ 50
Dec 9, 2024 $ 0.0488
-0.91%
$ 9.75 million $ 22
Dec 8, 2024 $ 0.0492
+0.59%
$ 9.84 million $ 30
Dec 6, 2024 $ 0.0499
-9.17%
$ -- $ 184
Dec 5, 2024 $ 0.055
+4.27%
$ 11 million $ 12
Dec 4, 2024 $ 0.0527
-7.00%
$ 10.55 million $ 114
Dec 3, 2024 $ 0.0567
+0.66%
$ 11.34 million $ 4
Dec 2, 2024 $ 0.0563
+2.49%
$ 11.27 million $ 322
Dec 1, 2024 $ 0.055
-2.59%
$ 10.99 million $ 130
Nov 30, 2024 $ 0.0564
+0.50%
$ 11.28 million $ 166
Nov 29, 2024 $ 0.0561
+0.54%
$ 11.23 million $ 138
Nov 28, 2024 $ 0.0558
-0.50%
$ 11.17 million $ 8
Nov 27, 2024 $ 0.0561
-2.04%
$ 11.22 million $ 66
Nov 26, 2024 $ 0.0573
+4.24%
$ 11.46 million $ 71
Nov 25, 2024 $ 0.058
+0.00%
$ -- $ 30
Nov 24, 2024 $ 0.058
+0.00%
$ 11.6 million $ 30
Nov 23, 2024 $ 0.058
+5.53%
$ 11.6 million $ 207
Nov 22, 2024 $ 0.0549
+2.38%
$ 10.99 million $ 5
Nov 21, 2024 $ 0.0537
-3.70%
$ 10.73 million $ 121
Nov 20, 2024 $ 0.0557
+1.55%
$ 11.15 million $ 20
Nov 19, 2024 $ 0.0549
+3.24%
$ 10.98 million $ 15
Nov 18, 2024 $ 0.0532
-8.33%
$ 10.63 million $ 105
Nov 17, 2024 $ 0.058
+0.00%
$ 11.6 million $ 1
Nov 16, 2024 $ 0.058
+1.13%
$ 11.6 million $ 29
Nov 15, 2024 $ 0.0573
+1.56%
$ 11.47 million $ 12
Nov 14, 2024 $ 0.0565
-1.89%
$ 11.29 million $ 7
Nov 13, 2024 $ 0.0575
+1.82%
$ 11.51 million $ 23
Nov 12, 2024 $ 0.0565
+6.28%
$ 11.3 million $ 21
Nov 11, 2024 $ 0.0532
-12.35%
$ 10.64 million $ 52