Mille Token Historical Data

MILLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0945
+14.99%
$ 18.91 million $ 25
May 31, 2024 $ 0.0993
+7.96%
$ 19.86 million $ 1,624
May 30, 2024 $ 0.103
-12.41%
$ 20.67 million $ 1,331
May 29, 2024 $ 0.118
-0.83%
$ 23.6 million $ 707
May 28, 2024 $ 0.119
+0.47%
$ 23.8 million $ 531
May 27, 2024 $ 0.118
+1.06%
$ 23.69 million $ 702
May 26, 2024 $ 0.117
+12.64%
$ 23.44 million $ 485
May 25, 2024 $ 0.128
+23.46%
$ 25.69 million $ 16
May 24, 2024 $ 0.104
+0.64%
$ 20.81 million $ 518
May 23, 2024 $ 0.103
-14.09%
$ 20.67 million $ 210
May 22, 2024 $ 0.143
+46.82%
$ 28.6 million $ 2,139
May 21, 2024 $ 0.0974
+2.74%
$ 19.48 million $ 774
May 20, 2024 $ 0.0948
-2.38%
$ 18.96 million $ 892
May 19, 2024 $ 0.0971
+0.42%
$ 19.42 million $ 993
May 18, 2024 $ 0.0967
+0.10%
$ 19.34 million $ 68
May 17, 2024 $ 0.0966
+9.74%
$ 19.32 million $ 28
May 16, 2024 $ 0.088
-0.08%
$ 17.61 million $ 641
May 15, 2024 $ 0.0881
+6.56%
$ 17.62 million $ 484
May 14, 2024 $ 0.0827
+12.84%
$ 16.54 million $ 9,413
May 13, 2024 $ 0.0733
+16.67%
$ 14.65 million $ 1,108
May 12, 2024 $ 0.0628
+9.16%
$ 12.56 million $ 2,255
May 11, 2024 $ 0.0575
+11.71%
$ 11.51 million $ 307
May 10, 2024 $ 0.0515
-6.58%
$ 10.3 million $ 100
May 9, 2024 $ 0.0551
+0.24%
$ 11.03 million $ 4,324
May 8, 2024 $ 0.055
+0.86%
$ 11 million $ 94
May 7, 2024 $ 0.0545
+5.19%
$ 10.91 million $ 88
May 6, 2024 $ 0.0518
+1.67%
$ 10.37 million $ 3,030
May 5, 2024 $ 0.0578
-27.81%
$ 11.55 million $ 5,617
May 4, 2024 $ 0.08
+59.36%
$ 16 million $ 529
May 3, 2024 $ 0.0709
-5.72%
$ 14.18 million $ 41
May 2, 2024 $ 0.0752
+50.10%
$ 15.04 million $ 50
May 1, 2024 $ 0.083
+15.28%
$ 16.6 million $ 296
Apr 30, 2024 $ 0.072
+45.02%
$ 14.4 million $ 1,061
Apr 29, 2024 $ 0.0496
+0.00%
$ -- $ 30
Apr 28, 2024 $ 0.0496
+0.00%
$ 9.93 million $ 30
Apr 27, 2024 $ 0.0496
+0.00%
$ 9.93 million $ 6
Apr 26, 2024 $ 0.0496
+65.50%
$ 9.93 million $ 135
Apr 25, 2024 $ 0.03
-39.55%
$ 6 million $ 112
Apr 24, 2024 $ 0.0496
+0.00%
$ -- $ 4
Apr 23, 2024 $ 0.0496
+0.00%
$ 9.93 million $ 18
Apr 22, 2024 $ 0.0496
-0.02%
$ 9.93 million $ 13
Apr 21, 2024 $ 0.0496
+0.00%
$ 9.93 million $ 23
Apr 20, 2024 $ 0.0496
+0.00%
$ 9.93 million $ 33
Apr 19, 2024 $ 0.0496
+0.00%
$ 9.93 million $ 62
Apr 18, 2024 $ 0.0496
+0.10%
$ 9.93 million $ 286
Apr 17, 2024 $ 0.0496
+0.02%
$ 9.92 million $ 19
Apr 16, 2024 $ 0.0496
+18.05%
$ 9.92 million $ 103
Apr 15, 2024 $ 0.042
-5.49%
$ 8.4 million $ 87
Apr 14, 2024 $ 0.0444
-0.07%
$ 8.89 million $ 164
Apr 13, 2024 $ 0.0445
+0.04%
$ 8.89 million $ 91