The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00294
-16.44%
$ 2.94 million $ 955,242
Mar 25, 2026 $ 0.00353
+15.62%
$ 3.53 million $ 980,363
Mar 24, 2026 $ 0.00306
-5.71%
$ 3.06 million $ 979,778
Mar 23, 2026 $ 0.00325
-4.27%
$ 3.25 million $ 989,214
Mar 22, 2026 $ 0.00339
-12.29%
$ 3.39 million $ 1.14 million
Mar 21, 2026 $ 0.0039
-10.79%
$ 3.9 million $ 1.04 million
Mar 20, 2026 $ 0.00437
-2.95%
$ 4.37 million $ 1.16 million
Mar 19, 2026 $ 0.0045
+17.83%
$ 4.49 million $ 1.08 million
Mar 18, 2026 $ 0.00381
-6.36%
$ 3.81 million $ 1.07 million
Mar 17, 2026 $ 0.00407
-12.21%
$ 4.07 million $ 1.29 million
Mar 16, 2026 $ 0.00464
+24.90%
$ 4.64 million $ 1.39 million
Mar 15, 2026 $ 0.00371
+3.75%
$ 3.71 million $ 1.01 million
Mar 14, 2026 $ 0.00358
+18.11%
$ 3.58 million $ 1.07 million
Mar 13, 2026 $ 0.00303
+10.79%
$ 3.03 million $ 908,248
Mar 12, 2026 $ 0.00274
-9.22%
$ 2.74 million $ 908,241
Mar 11, 2026 $ 0.00302
-5.31%
$ 3.01 million $ 911,194
Mar 10, 2026 $ 0.00318
+9.64%
$ 3.18 million $ 948,288
Mar 9, 2026 $ 0.0029
+7.96%
$ 2.9 million $ 887,417
Mar 8, 2026 $ 0.00269
-1.77%
$ 2.69 million $ 872,058
Mar 7, 2026 $ 0.00273
-0.13%
$ 2.73 million $ 891,909
Mar 6, 2026 $ 0.00274
-3.36%
$ 2.74 million $ 892,127
Mar 5, 2026 $ 0.00283
-3.52%
$ 2.83 million $ 917,818
Mar 4, 2026 $ 0.00294
+14.95%
$ 2.94 million $ 999,508
Mar 3, 2026 $ 0.00256
+2.00%
$ 2.56 million $ 890,899
Mar 2, 2026 $ 0.00252
+13.56%
$ 2.52 million $ 885,975
Mar 1, 2026 $ 0.00222
-6.37%
$ 2.22 million $ 880,060
Feb 28, 2026 $ 0.00237
+14.47%
$ 2.37 million $ 924,444
Feb 27, 2026 $ 0.00208
-1.93%
$ 2.08 million $ 854,512
Feb 26, 2026 $ 0.00211
-5.74%
$ 2.11 million $ 844,865
Feb 25, 2026 $ 0.00223
+5.59%
$ 2.23 million $ 865,635
Feb 24, 2026 $ 0.00211
+3.43%
$ 2.11 million $ 850,559
Feb 23, 2026 $ 0.00204
-4.04%
$ 2.04 million $ 878,267
Feb 22, 2026 $ 0.00213
-6.19%
$ 2.13 million $ 837,928
Feb 21, 2026 $ 0.00227
-3.79%
$ 2.27 million $ 830,498
Feb 20, 2026 $ 0.00235
+8.01%
$ 2.35 million $ 897,010
Feb 19, 2026 $ 0.00219
-7.22%
$ 2.19 million $ 881,917
Feb 18, 2026 $ 0.00236
-3.04%
$ 2.36 million $ 858,806
Feb 17, 2026 $ 0.00243
-8.06%
$ 2.43 million $ 891,817
Feb 16, 2026 $ 0.00264
+1.43%
$ 2.64 million $ 917,336
Feb 15, 2026 $ 0.00259
+9.66%
$ 2.59 million $ 986,380
Feb 14, 2026 $ 0.00235
+17.90%
$ 2.35 million $ 908,767
Feb 13, 2026 $ 0.002
+2.82%
$ 2 million $ 892,497
Feb 12, 2026 $ 0.00194
+2.07%
$ 1.94 million $ 863,577
Feb 11, 2026 $ 0.0019
+8.34%
$ 1.89 million $ 938,453
Feb 10, 2026 $ 0.00175
-6.27%
$ 1.75 million $ 864,783
Feb 9, 2026 $ 0.00188
-2.96%
$ 1.88 million $ 894,178
Feb 8, 2026 $ 0.00194
-5.34%
$ 1.94 million $ 861,812
Feb 7, 2026 $ 0.00206
+1.80%
$ 2.06 million $ 860,696
Feb 6, 2026 $ 0.00203
+28.12%
$ 2.03 million $ 940,389
Feb 5, 2026 $ 0.00159
-16.30%
$ 1.59 million $ 908,026