The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00195
-9.42%
$ 1.95 million $ 919,824
Feb 3, 2026 $ 0.00214
+18.28%
$ 2.14 million $ 1.02 million
Feb 2, 2026 $ 0.00182
+10.50%
$ 1.82 million $ 888,381
Feb 1, 2026 $ 0.00164
+8.53%
$ 1.64 million $ 947,596
Jan 31, 2026 $ 0.00151
-13.23%
$ 1.51 million $ 961,383
Jan 30, 2026 $ 0.00174
-1.67%
$ 1.74 million $ 797,626
Jan 29, 2026 $ 0.00177
-15.29%
$ 1.77 million $ 903,127
Jan 28, 2026 $ 0.0021
+17.44%
$ 2.1 million $ 957,920
Jan 27, 2026 $ 0.00179
-1.54%
$ 1.79 million $ 863,448
Jan 26, 2026 $ 0.00181
+10.03%
$ 1.81 million $ 871,452
Jan 25, 2026 $ 0.00164
-11.64%
$ 1.64 million $ 863,744
Jan 24, 2026 $ 0.00188
-7.12%
$ 1.88 million $ 899,262
Jan 23, 2026 $ 0.00202
-7.34%
$ 2.02 million $ 814,764
Jan 22, 2026 $ 0.00218
-10.37%
$ 2.17 million $ 846,968
Jan 21, 2026 $ 0.00242
+18.25%
$ 2.42 million $ 1 million
Jan 20, 2026 $ 0.00204
-19.06%
$ 2.04 million $ 890,379
Jan 19, 2026 $ 0.00253
-7.34%
$ 2.53 million $ 908,905
Jan 18, 2026 $ 0.00273
-1.80%
$ 2.73 million $ 887,082
Jan 17, 2026 $ 0.00278
-12.94%
$ 2.78 million $ 938,131
Jan 16, 2026 $ 0.00318
-2.86%
$ 3.18 million $ 1.11 million
Jan 15, 2026 $ 0.00327
+22.42%
$ 3.27 million $ 1.17 million
Jan 14, 2026 $ 0.00269
+13.77%
$ 2.68 million $ 994,457
Jan 13, 2026 $ 0.00236
+7.04%
$ 2.36 million $ 920,581
Jan 12, 2026 $ 0.00221
-8.14%
$ 2.21 million $ 904,689
Jan 11, 2026 $ 0.00239
-8.60%
$ 2.39 million $ 964,775
Jan 10, 2026 $ 0.00261
-3.78%
$ 2.61 million $ 864,058
Jan 9, 2026 $ 0.00271
+6.26%
$ 2.71 million $ 946,448
Jan 8, 2026 $ 0.00256
-5.14%
$ 2.56 million $ 1.03 million
Jan 7, 2026 $ 0.00269
-12.12%
$ 2.69 million $ 941,525
Jan 6, 2026 $ 0.00308
+8.78%
$ 3.08 million $ 985,011
Jan 5, 2026 $ 0.00276
+14.81%
$ 2.76 million $ 1.01 million
Jan 4, 2026 $ 0.00241
+16.58%
$ 2.4 million $ 1.07 million
Jan 3, 2026 $ 0.00205
+5.81%
$ 2.05 million $ 1.16 million
Jan 2, 2026 $ 0.00194
+6.12%
$ 1.94 million $ 955,749
Jan 1, 2026 $ 0.00182
+11.43%
$ 1.82 million $ 924,222
Dec 31, 2025 $ 0.00167
+1.60%
$ 1.65 million $ 992,813
Dec 30, 2025 $ 0.00161
+4.12%
$ 1.65 million $ 983,289
Dec 29, 2025 $ 0.00156
-4.87%
$ 1.55 million $ 915,938
Dec 28, 2025 $ 0.00156
-10.26%
$ 1.64 million $ 913,394
Dec 27, 2025 $ 0.00173
-0.95%
$ 1.74 million $ 822,506
Dec 26, 2025 $ 0.00173
+14.91%
$ 1.75 million $ 805,041
Dec 25, 2025 $ 0.00156
+3.20%
$ 1.51 million $ 913,472
Dec 24, 2025 $ 0.00152
+7.32%
$ 1.52 million $ 841,154
Dec 23, 2025 $ 0.00142
-13.35%
$ 1.42 million $ 846,003
Dec 22, 2025 $ 0.00164
-3.14%
$ 1.64 million $ 930,685
Dec 21, 2025 $ 0.00171
+26.24%
$ 1.7 million $ 886,469
Dec 20, 2025 $ 0.00134
-13.84%
$ 1.35 million $ 870,945
Dec 19, 2025 $ 0.00156
+16.99%
$ 1.55 million $ 911,197
Dec 18, 2025 $ 0.00135
-10.79%
$ 1.34 million $ 949,866
Dec 17, 2025 $ 0.00152
-17.46%
$ 1.52 million $ 946,725