The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00746
+0.16%
$ 7.46 million $ 1.3 million
Sep 6, 2025 $ 0.00744
-0.59%
$ 7.44 million $ 1.39 million
Sep 5, 2025 $ 0.00749
+18.74%
$ 7.49 million $ 2.23 million
Sep 4, 2025 $ 0.00659
+6.06%
$ 6.3 million $ 1.74 million
Sep 3, 2025 $ 0.00628
+2.63%
$ 6.17 million $ 2.09 million
Sep 2, 2025 $ 0.00584
+14.52%
$ 6.09 million $ 1.97 million
Sep 1, 2025 $ 0.00511
-8.98%
$ 5.11 million $ 1.9 million
Aug 31, 2025 $ 0.00563
-8.31%
$ 5.68 million $ 2.28 million
Aug 30, 2025 $ 0.00622
+23.54%
$ 6.15 million $ 2.4 million
Aug 29, 2025 $ 0.00503
-6.25%
$ 5.03 million $ 2.24 million
Aug 28, 2025 $ 0.00526
-10.04%
$ 5.26 million $ 2.25 million
Aug 27, 2025 $ 0.00575
-15.58%
$ 5.86 million $ 2.96 million
Aug 26, 2025 $ 0.00693
-19.01%
$ 6.77 million $ 5.26 million
Aug 25, 2025 $ 0.00746
+33.53%
$ 8.43 million $ 119,434
Aug 24, 2025 $ 0.00556
+36.07%
$ 5.65 million $ 932,280
Aug 23, 2025 $ 0.00412
-3.91%
$ 4.16 million $ 235,275
Aug 22, 2025 $ 0.00416
+25.37%
$ 4.37 million $ 289,153
Aug 21, 2025 $ 0.00333
-14.22%
$ 3.33 million $ 257,112
Aug 20, 2025 $ 0.00381
+23.18%
$ 3.92 million $ 229,315
Aug 19, 2025 $ 0.00315
-13.48%
$ 3.09 million $ 303,681
Aug 18, 2025 $ 0.00372
-9.16%
$ 3.72 million $ 130,602
Aug 17, 2025 $ 0.00409
-9.30%
$ 4.09 million $ 143,637
Aug 16, 2025 $ 0.00451
+8.94%
$ 4.51 million $ 130,446
Aug 15, 2025 $ 0.00414
-1.70%
$ 4.14 million $ 446,938
Aug 14, 2025 $ 0.00389
-10.69%
$ 4.14 million $ 276,487
Aug 13, 2025 $ 0.00442
-5.47%
$ 4.42 million $ 702,865
Aug 12, 2025 $ 0.00468
+20.24%
$ 4.68 million $ 1.77 million
Aug 11, 2025 $ 0.00338
-13.52%
$ 3.38 million $ 437,029
Aug 10, 2025 $ 0.00399
-10.26%
$ 3.99 million $ 596,981
Aug 9, 2025 $ 0.00447
-10.72%
$ 4.47 million $ 866,314
Aug 8, 2025 $ 0.00505
-9.27%
$ 5.05 million $ 1.22 million
Aug 7, 2025 $ 0.00384
-17.02%
$ 3.84 million $ 1.4 million
Aug 6, 2025 $ 0.00463
-14.22%
$ 4.63 million $ 1.44 million
Aug 5, 2025 $ 0.0054
-5.27%
$ 5.4 million $ 2.84 million
Aug 4, 2025 $ 0.00293
+25.21%
$ 2.93 million $ 469,662
Aug 3, 2025 $ 0.00242
+36.08%
$ 2.34 million $ 713,123
Aug 2, 2025 $ 0.00174
+0.40%
$ 1.72 million $ 103,194
Aug 1, 2025 $ 0.00168
-8.41%
$ 1.73 million $ 126,093
Jul 31, 2025 $ 0.00185
+16.48%
$ 1.85 million $ 135,272
Jul 30, 2025 $ 0.00159
-9.23%
$ 1.59 million $ 41,547
Jul 29, 2025 $ 0.00174
+5.43%
$ 1.74 million $ 66,655
Jul 28, 2025 $ 0.00168
-8.37%
$ 1.68 million $ 160,034
Jul 27, 2025 $ 0.00184
+12.81%
$ 1.84 million $ 101,495
Jul 26, 2025 $ 0.00165
+2.16%
$ 1.65 million $ 32,127
Jul 25, 2025 $ 0.00162
-0.92%
$ 1.62 million $ 64,329
Jul 24, 2025 $ 0.00163
-4.66%
$ 1.63 million $ 58,840
Jul 23, 2025 $ 0.00172
-9.80%
$ 1.72 million $ 41,676
Jul 22, 2025 $ 0.00187
-6.98%
$ 1.87 million $ 64,547
Jul 21, 2025 $ 0.00202
+12.40%
$ 2.02 million $ 100,754
Jul 20, 2025 $ 0.00179
+10.80%
$ 1.79 million $ 58,243