The Last Play Historical Data

RETIRE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00806
-2.17%
$ 8.06 million $ 959,830
Oct 26, 2025 $ 0.00824
+16.99%
$ 8.24 million $ 955,430
Oct 25, 2025 $ 0.00704
-10.29%
$ 7.04 million $ 848,113
Oct 24, 2025 $ 0.00784
-0.39%
$ 7.85 million $ 899,635
Oct 23, 2025 $ 0.0079
+11.98%
$ 7.87 million $ 948,130
Oct 22, 2025 $ 0.00695
-10.26%
$ 7.06 million $ 973,091
Oct 21, 2025 $ 0.00799
-11.59%
$ 7.75 million $ 1.06 million
Oct 20, 2025 $ 0.00897
+1.51%
$ 9.04 million $ 960,966
Oct 19, 2025 $ 0.00906
+3.78%
$ 8.84 million $ 923,340
Oct 18, 2025 $ 0.00846
+1.70%
$ 8.73 million $ 1.06 million
Oct 17, 2025 $ 0.00848
-12.25%
$ 8.33 million $ 1.18 million
Oct 16, 2025 $ 0.00961
-6.69%
$ 9.67 million $ 1.08 million
Oct 15, 2025 $ 0.0103
-10.91%
$ 10.3 million $ 913,484
Oct 14, 2025 $ 0.0115
-17.49%
$ 11.56 million $ 1.24 million
Oct 13, 2025 $ 0.014
+7.49%
$ 14 million $ 979,588
Oct 12, 2025 $ 0.013
+27.66%
$ 12.99 million $ 1.14 million
Oct 11, 2025 $ 0.0102
-11.47%
$ 10.15 million $ 1.26 million
Oct 10, 2025 $ 0.0117
-19.78%
$ 11.67 million $ 1.47 million
Oct 9, 2025 $ 0.0146
+2.65%
$ 14.55 million $ 970,261
Oct 8, 2025 $ 0.0142
-0.60%
$ 14.18 million $ 1.09 million
Oct 7, 2025 $ 0.0143
-2.12%
$ 14.33 million $ 1.51 million
Oct 6, 2025 $ 0.0146
-9.00%
$ 14.63 million $ 1.3 million
Oct 5, 2025 $ 0.0161
-13.68%
$ 16.09 million $ 1.35 million
Oct 4, 2025 $ 0.0186
+3.73%
$ 18.57 million $ 1.68 million
Oct 3, 2025 $ 0.0185
+15.16%
$ 17.85 million $ 1.58 million
Oct 2, 2025 $ 0.016
+1.24%
$ 16.01 million $ 1.69 million
Oct 1, 2025 $ 0.0159
+27.31%
$ 15.61 million $ 1.42 million
Sep 30, 2025 $ 0.0125
-5.94%
$ 12.47 million $ 1.25 million
Sep 29, 2025 $ 0.0133
+8.74%
$ 13.27 million $ 1.5 million
Sep 28, 2025 $ 0.0122
+1.01%
$ 12.2 million $ 1.07 million
Sep 27, 2025 $ 0.0121
-7.44%
$ 12.14 million $ 1.05 million
Sep 26, 2025 $ 0.0132
+31.64%
$ 12.95 million $ 1.59 million
Sep 25, 2025 $ 0.01
-11.20%
$ 10.01 million $ 1.46 million
Sep 24, 2025 $ 0.0112
+2.51%
$ 11.26 million $ 1.46 million
Sep 23, 2025 $ 0.011
-19.77%
$ 10.96 million $ 1.54 million
Sep 22, 2025 $ 0.0138
+25.51%
$ 13.66 million $ 2.02 million
Sep 21, 2025 $ 0.0115
-10.59%
$ 11.14 million $ 1.69 million
Sep 20, 2025 $ 0.0129
-4.45%
$ 12.86 million $ 2.05 million
Sep 19, 2025 $ 0.0126
-0.24%
$ 13.41 million $ 1.84 million
Sep 18, 2025 $ 0.013
+4.71%
$ 12.64 million $ 2.09 million
Sep 17, 2025 $ 0.0127
+35.58%
$ 12.42 million $ 2.58 million
Sep 16, 2025 $ 0.0094
+21.19%
$ 9.35 million $ 1.51 million
Sep 15, 2025 $ 0.00766
-13.62%
$ 7.68 million $ 1.35 million
Sep 14, 2025 $ 0.00907
-7.43%
$ 8.87 million $ 1.73 million
Sep 13, 2025 $ 0.00989
-4.39%
$ 9.89 million $ 1.4 million
Sep 12, 2025 $ 0.0103
+6.74%
$ 10.31 million $ 1.94 million
Sep 11, 2025 $ 0.00966
+12.95%
$ 9.66 million $ 1.25 million
Sep 10, 2025 $ 0.00864
+15.38%
$ 8.64 million $ 1.99 million
Sep 9, 2025 $ 0.00747
+3.01%
$ 7.47 million $ 1.15 million
Sep 8, 2025 $ 0.00721
-3.05%
$ 7.21 million $ 1.43 million