Lux Token Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00136
+16.45%
$ 1.36 million $ 436,042
Sep 4, 2025 $ 0.00114
-22.00%
$ 1.16 million $ 437,303
Sep 3, 2025 $ 0.00145
-14.05%
$ 1.44 million $ 448,019
Sep 2, 2025 $ 0.00166
+26.74%
$ 1.67 million $ 462,729
Sep 1, 2025 $ 0.00131
+5.57%
$ 1.31 million $ 433,884
Aug 31, 2025 $ 0.00128
-2.28%
$ 1.25 million $ 457,885
Aug 30, 2025 $ 0.00132
-6.44%
$ 1.32 million $ 455,535
Aug 29, 2025 $ 0.0014
-12.24%
$ 1.4 million $ 465,747
Aug 28, 2025 $ 0.0016
-7.77%
$ 1.6 million $ 441,455
Aug 27, 2025 $ 0.00177
-4.88%
$ 1.73 million $ 429,105
Aug 26, 2025 $ 0.00189
+10.81%
$ 1.88 million $ 440,550
Aug 25, 2025 $ 0.00171
-10.63%
$ 1.7 million $ 426,384
Aug 24, 2025 $ 0.00188
-5.59%
$ 1.91 million $ 445,100
Aug 23, 2025 $ 0.00199
-8.59%
$ 1.99 million $ 448,955
Aug 22, 2025 $ 0.00219
+16.91%
$ 2.17 million $ 461,658
Aug 21, 2025 $ 0.00196
-14.12%
$ 1.89 million $ 468,500
Aug 20, 2025 $ 0.00234
-12.30%
$ 2.3 million $ 448,352
Aug 19, 2025 $ 0.0033
-9.33%
$ 3.28 million $ 462,348
Aug 18, 2025 $ 0.00365
+6.79%
$ 3.65 million $ 431,075
Aug 17, 2025 $ 0.00341
+6.53%
$ 3.41 million $ 446,187
Aug 16, 2025 $ 0.00317
-3.88%
$ 3.17 million $ 456,458
Aug 15, 2025 $ 0.0033
+2.90%
$ 3.3 million $ 466,249
Aug 14, 2025 $ 0.00318
-10.14%
$ 3.18 million $ 419,444
Aug 13, 2025 $ 0.00355
-0.17%
$ 3.55 million $ 433,694
Aug 12, 2025 $ 0.00359
+53.84%
$ 3.59 million $ 478,568
Aug 11, 2025 $ 0.00231
-10.92%
$ 2.31 million $ 452,138
Aug 10, 2025 $ 0.00258
+0.31%
$ 2.58 million $ 455,633
Aug 9, 2025 $ 0.00259
+0.47%
$ 2.59 million $ 430,913
Aug 8, 2025 $ 0.00256
-9.89%
$ 2.56 million $ 459,355
Aug 7, 2025 $ 0.00282
+2.65%
$ 2.82 million $ 455,397
Aug 6, 2025 $ 0.00275
+2.38%
$ 2.75 million $ 445,179
Aug 5, 2025 $ 0.00268
+6.90%
$ 2.68 million $ 406,517
Aug 4, 2025 $ 0.00251
+19.71%
$ 2.51 million $ 491,343
Aug 3, 2025 $ 0.00208
-2.30%
$ 2.09 million $ 455,672
Aug 2, 2025 $ 0.00215
+2.98%
$ 2.13 million $ 458,609
Aug 1, 2025 $ 0.00202
+4.77%
$ 2.09 million $ 444,717
Jul 31, 2025 $ 0.00192
-5.13%
$ 1.92 million $ 442,182
Jul 30, 2025 $ 0.00201
-1.18%
$ 2.01 million $ 499,819
Jul 29, 2025 $ 0.00213
-5.54%
$ 2.13 million $ 444,033
Jul 28, 2025 $ 0.00227
-6.71%
$ 2.27 million $ 450,042
Jul 27, 2025 $ 0.00244
+1.84%
$ 2.44 million $ 456,508
Jul 26, 2025 $ 0.0024
-3.46%
$ 2.4 million $ 367,329
Jul 25, 2025 $ 0.00248
+2.35%
$ 2.48 million $ 433,715
Jul 24, 2025 $ 0.00243
-4.67%
$ 2.43 million $ 448,911
Jul 23, 2025 $ 0.00253
-21.28%
$ 2.53 million $ 460,750
Jul 22, 2025 $ 0.0032
-6.94%
$ 3.2 million $ 461,240
Jul 21, 2025 $ 0.00346
-20.50%
$ 3.46 million $ 422,827
Jul 20, 2025 $ 0.00386
-6.56%
$ 3.86 million $ 460,619
Jul 19, 2025 $ 0.00414
+8.18%
$ 4.14 million $ 474,061
Jul 18, 2025 $ 0.00382
+7.46%
$ 3.82 million $ 483,746