Lux Token Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00353
+7.16%
$ 3.53 million $ 424,781
Jul 16, 2025 $ 0.0033
+5.84%
$ 3.3 million $ 454,796
Jul 15, 2025 $ 0.00311
+15.17%
$ 3.11 million $ 417,004
Jul 14, 2025 $ 0.00272
-0.44%
$ 2.72 million $ 436,577
Jul 13, 2025 $ 0.00272
+9.61%
$ 2.72 million $ 485,029
Jul 12, 2025 $ 0.00248
+2.86%
$ 2.48 million $ 447,740
Jul 11, 2025 $ 0.00241
+9.62%
$ 2.41 million $ 374,233
Jul 10, 2025 $ 0.00217
+3.43%
$ 2.17 million $ 431,086
Jul 9, 2025 $ 0.00211
-5.00%
$ 2.11 million $ 459,948
Jul 8, 2025 $ 0.00223
+10.22%
$ 2.23 million $ 409,185
Jul 7, 2025 $ 0.00181
-4.93%
$ 1.81 million $ 421,081
Jul 6, 2025 $ 0.0019
+1.12%
$ 1.9 million $ 448,526
Jul 5, 2025 $ 0.00187
-5.54%
$ 1.87 million $ 457,446
Jul 4, 2025 $ 0.00199
+1.58%
$ 1.99 million $ 396,281
Jul 3, 2025 $ 0.00196
-2.35%
$ 1.96 million $ 450,598
Jul 2, 2025 $ 0.00218
+11.03%
$ 2.18 million $ 448,560
Jul 1, 2025 $ 0.00203
-14.97%
$ 1.96 million $ 452,633
Jun 30, 2025 $ 0.00238
+8.48%
$ 2.38 million $ 456,224
Jun 29, 2025 $ 0.00219
-12.20%
$ 2.19 million $ 449,487
Jun 28, 2025 $ 0.0025
+29.76%
$ 2.5 million $ 470,757
Jun 27, 2025 $ 0.00204
+1.69%
$ 2.04 million $ 437,156
Jun 26, 2025 $ 0.00201
-10.80%
$ 2.01 million $ 450,852
Jun 25, 2025 $ 0.00235
+1.38%
$ 2.35 million $ 436,782
Jun 24, 2025 $ 0.00232
-10.92%
$ 2.32 million $ 471,104
Jun 23, 2025 $ 0.0026
+20.99%
$ 2.6 million $ 482,169
Jun 22, 2025 $ 0.00214
-8.65%
$ 2.14 million $ 454,952
Jun 21, 2025 $ 0.00233
-8.69%
$ 2.33 million $ 405,040
Jun 20, 2025 $ 0.00255
+2.00%
$ 2.55 million $ 412,187
Jun 19, 2025 $ 0.00245
-17.32%
$ 2.45 million $ 465,446
Jun 18, 2025 $ 0.00311
+20.01%
$ 3.11 million $ 439,553
Jun 17, 2025 $ 0.0026
-4.87%
$ 2.6 million $ 470,363
Jun 16, 2025 $ 0.00328
+4.92%
$ 3.28 million $ 464,973
Jun 15, 2025 $ 0.00313
+11.91%
$ 3.13 million $ 444,635
Jun 14, 2025 $ 0.00279
-7.43%
$ 2.79 million $ 456,814
Jun 13, 2025 $ 0.00301
+4.48%
$ 3.01 million $ 473,406
Jun 12, 2025 $ 0.0029
-10.09%
$ 2.9 million $ 474,033
Jun 11, 2025 $ 0.00323
-17.36%
$ 3.23 million $ 453,417
Jun 10, 2025 $ 0.00391
-12.89%
$ 3.91 million $ 487,035
Jun 9, 2025 $ 0.00448
+120.21%
$ 4.48 million $ 550,591
Jun 8, 2025 $ 0.00208
+16.89%
$ 2.08 million $ 440,397
Jun 7, 2025 $ 0.00178
+1.94%
$ 1.78 million $ 445,166
Jun 6, 2025 $ 0.00168
-2.16%
$ 1.68 million $ 415,993
Jun 5, 2025 $ 0.00171
-4.57%
$ 1.71 million $ 476,974
Jun 4, 2025 $ 0.00179
-18.45%
$ 1.79 million $ 464,177
Jun 3, 2025 $ 0.00229
+5.23%
$ 2.29 million $ 472,900
Jun 2, 2025 $ 0.00217
-14.83%
$ 2.17 million $ 446,271
Jun 1, 2025 $ 0.00252
+15.78%
$ 2.55 million $ 441,071
May 31, 2025 $ 0.00218
-0.73%
$ 2.18 million $ 431,536
May 30, 2025 $ 0.0022
-6.11%
$ 2.2 million $ 440,005
May 29, 2025 $ 0.00234
-7.61%
$ 2.34 million $ 446,194