YFET Historical Data

YFET
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0544
+1.08%
$ 1,143 $ 1
May 19, 2023 $ 0.0539
+0.22%
$ 1,131 $ 1
May 18, 2023 $ 0.0537
-1.99%
$ 1,128 $ 1
May 17, 2023 $ 0.0548
+1.35%
$ 1,151 $ 1
May 16, 2023 $ 0.0541
-0.92%
$ 1,136 $ 1
May 15, 2023 $ 0.0546
-1.60%
$ 1,147 $ 1
May 14, 2023 $ 0.0554
+0.55%
$ 1,164 $ 1
May 13, 2023 $ 0.0552
+2.68%
$ 1,159 $ 1
May 12, 2023 $ 0.0537
-0.89%
$ 1,128 $ 1
May 11, 2023 $ 0.0542
-1.98%
$ 1,139 $ 1
May 10, 2023 $ 0.0553
+0.04%
$ 1,162 $ 1
May 9, 2023 $ 0.0553
-0.09%
$ 1,162 $ 1
May 8, 2023 $ 0.0554
-3.39%
$ 1,163 $ 1
May 7, 2023 $ 0.0574
-0.88%
$ 1,205 $ 1
May 6, 2023 $ 0.0579
-1.92%
$ 1,216 $ 1
May 5, 2023 $ 0.059
+2.16%
$ 1,239 $ 1
May 4, 2023 $ 0.0577
-0.97%
$ 1,213 $ 1
May 3, 2023 $ 0.0583
+1.30%
$ 1,224 $ 1
May 2, 2023 $ 0.0576
+2.40%
$ 1,209 $ 1
May 1, 2023 $ 0.0562
-4.39%
$ 1,181 $ 1
Apr 30, 2023 $ 0.0589
+0.02%
$ 1,237 $ 1
Apr 29, 2023 $ 0.0589
-0.01%
$ 1,236 $ 1
Apr 28, 2023 $ 0.0589
-0.18%
$ 1,236 $ 1
Apr 27, 2023 $ 0.059
+3.72%
$ 1,239 $ 1
Apr 26, 2023 $ 0.0568
+0.27%
$ 1,193 $ 1
Apr 25, 2023 $ 0.0567
+2.80%
$ 1,190 $ 1
Apr 24, 2023 $ 0.0552
-1.31%
$ 1,158 $ 1
Apr 23, 2023 $ 0.0559
+0.33%
$ 1,174 $ 1
Apr 22, 2023 $ 0.0558
+2.15%
$ 1,171 $ 1
Apr 21, 2023 $ 0.0546
-3.89%
$ 1,147 $ 1
Apr 20, 2023 $ 0.0568
-2.74%
$ 1,192 $ 1
Apr 19, 2023 $ 0.0584
-3.94%
$ 1,227 $ 1
Apr 18, 2023 $ 0.0608
+2.41%
$ 1,277 $ 1
Apr 17, 2023 $ 0.0594
-2.72%
$ 1,247 $ 1
Apr 16, 2023 $ 0.061
+0.19%
$ 1,282 $ 1
Apr 15, 2023 $ 0.0608
-0.32%
$ 1,278 $ 1
Apr 14, 2023 $ 0.0611
+0.41%
$ 1,283 $ 1
Apr 13, 2023 $ 0.0608
+1.69%
$ 1,277 $ 1
Apr 12, 2023 $ 0.0598
-1.16%
$ 1,256 $ 1
Apr 11, 2023 $ 0.0605
+1.92%
$ 1,271 $ 1
Apr 10, 2023 $ 0.0594
+3.92%
$ 1,246 $ 1
Apr 9, 2023 $ 0.0572
+1.94%
$ 1,200 $ 1
Apr 8, 2023 $ 0.0559
-0.29%
$ 1,173 $ 1
Apr 7, 2023 $ 0.056
-0.27%
$ 1,177 $ 1
Apr 6, 2023 $ 0.0562
-0.42%
$ 1,180 $ 1
Apr 5, 2023 $ 0.0564
-0.03%
$ 1,184 $ 1
Apr 4, 2023 $ 0.0564
+1.32%
$ 1,185 $ 1
Apr 3, 2023 $ 0.0556
-1.42%
$ 1,168 $ 1
Apr 2, 2023 $ 0.0564
-1.04%
$ 1,185 $ 1
Apr 1, 2023 $ 0.0571
+0.01%
$ 1,198 $ 1
Download