YFET Historical Data

YFET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 2.62
-5.04%
$ 54,999 $ 26
Jan 4, 2022 $ 2.76
-1.19%
$ 57,975 $ 5
Jan 3, 2022 $ 2.79
-1.75%
$ 58,650 $ 11
Jan 2, 2022 $ 2.84
-0.74%
$ 59,731 $ 11
Jan 1, 2022 $ 2.86
+2.95%
$ 60,128 $ 11
Dec 31, 2021 $ 2.78
-1.85%
$ 58,403 $ 11
Dec 30, 2021 $ 2.83
+1.33%
$ 59,474 $ 11
Dec 29, 2021 $ 2.79
-2.40%
$ 58,629 $ 11
Dec 28, 2021 $ 2.86
-5.98%
$ 60,125 $ 11
Dec 27, 2021 $ 3.05
-0.14%
$ 64,003 $ 12
Dec 26, 2021 $ 3.05
+0.65%
$ 64,084 $ 12
Dec 25, 2021 $ 3.04
-0.33%
$ 63,830 $ 13
Dec 24, 2021 $ 3.05
-0.03%
$ 64,068 $ 11
Dec 23, 2021 $ 3.05
+4.35%
$ 64,017 $ 11
Dec 22, 2021 $ 2.92
-0.59%
$ 61,349 $ 12
Dec 21, 2021 $ 2.94
+4.36%
$ 61,735 $ 12
Dec 20, 2021 $ 2.82
+0.56%
$ 59,150 $ 13
Dec 19, 2021 $ 2.81
-0.24%
$ 58,917 $ 10
Dec 18, 2021 $ 2.82
+1.62%
$ 59,149 $ 11
Dec 17, 2021 $ 2.78
-2.89%
$ 58,373 $ 10
Dec 16, 2021 $ 2.86
-2.43%
$ 60,133 $ 11
Dec 15, 2021 $ 2.93
+1.20%
$ 61,627 $ 11
Dec 14, 2021 $ 2.9
+3.66%
$ 60,962 $ 12
Dec 13, 2021 $ 2.81
-6.62%
$ 58,922 $ 9
Dec 12, 2021 $ 3
+1.50%
$ 63,098 $ 12
Dec 11, 2021 $ 2.96
+4.25%
$ 62,078 $ 12
Dec 10, 2021 $ 2.85
-0.42%
$ 59,787 $ 12
Dec 9, 2021 $ 2.87
-5.16%
$ 60,368 $ 12
Dec 8, 2021 $ 3.03
-0.22%
$ 63,643 $ 11
Dec 7, 2021 $ 3.04
+0.09%
$ 63,796 $ 12
Dec 6, 2021 $ 3.03
+2.27%
$ 63,702 $ 11
Dec 5, 2021 $ 2.96
+0.14%
$ 62,178 $ 12
Dec 4, 2021 $ 2.95
-8.42%
$ 61,881 $ 11
Dec 3, 2021 $ 3.22
-4.94%
$ 67,613 $ 12
Dec 2, 2021 $ 3.39
-1.20%
$ 71,102 $ 12
Dec 1, 2021 $ 3.43
+0.51%
$ 71,992 $ 13
Nov 30, 2021 $ 3.42
-1.18%
$ 71,785 $ 13
Nov 29, 2021 $ 3.46
+1.11%
$ 72,750 $ 14
Nov 28, 2021 $ 3.42
+4.47%
$ 71,854 $ 12
Nov 27, 2021 $ 3.27
+1.48%
$ 68,658 $ 13
Nov 26, 2021 $ 3.22
-8.98%
$ 67,588 $ 14
Nov 25, 2021 $ 3.53
+2.67%
$ 74,177 $ 13
Nov 24, 2021 $ 3.43
-0.74%
$ 72,134 $ 15
Nov 23, 2021 $ 3.46
+2.39%
$ 72,632 $ 12
Nov 22, 2021 $ 3.38
-3.91%
$ 71,025 $ 14
Nov 21, 2021 $ 3.52
-1.69%
$ 73,934 $ 15
Nov 20, 2021 $ 3.59
+2.78%
$ 75,292 $ 14
Nov 19, 2021 $ 3.49
+2.06%
$ 73,207 $ 15
Nov 18, 2021 $ 3.41
-5.77%
$ 71,580 $ 13
Nov 17, 2021 $ 3.62
+0.31%
$ 75,994 $ 20