YFET Historical Data

YFET Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 3.38
-2.02%
$ 71,028 $ 13
Sep 26, 2021 $ 3.46
+1.25%
$ 72,583 $ 14
Sep 25, 2021 $ 3.42
-0.30%
$ 71,756 $ 13
Sep 24, 2021 $ 3.42
-4.60%
$ 71,897 $ 13
Sep 23, 2021 $ 3.59
+2.95%
$ 75,347 $ 13
Sep 22, 2021 $ 3.49
+7.17%
$ 73,223 $ 14
Sep 21, 2021 $ 3.24
-5.52%
$ 68,120 $ 12
Sep 20, 2021 $ 3.44
-9.14%
$ 72,139 $ 12
Sep 19, 2021 $ 3.78
-2.14%
$ 79,345 $ 15
Sep 18, 2021 $ 3.86
+1.94%
$ 80,995 $ 17
Sep 17, 2021 $ 3.78
-1.10%
$ 79,371 $ 15
Sep 16, 2021 $ 3.83
-0.66%
$ 80,329 $ 15
Sep 15, 2021 $ 3.85
+2.17%
$ 80,818 $ 15
Sep 14, 2021 $ 3.76
+4.46%
$ 78,980 $ 15
Sep 13, 2021 $ 3.61
-2.35%
$ 75,710 $ 14
Sep 12, 2021 $ 3.69
+2.11%
$ 77,551 $ 17
Sep 11, 2021 $ 3.61
+0.41%
$ 75,844 $ 16
Sep 10, 2021 $ 3.59
-3.30%
$ 75,465 $ 15
Sep 9, 2021 $ 3.71
+0.57%
$ 77,933 $ 14
Sep 8, 2021 $ 3.69
-1.69%
$ 77,424 $ 17
Sep 7, 2021 $ 3.75
-10.93%
$ 78,768 $ 13
Sep 6, 2021 $ 4.21
+1.77%
$ 88,426 $ 17
Sep 5, 2021 $ 4.14
+3.63%
$ 86,889 $ 17
Sep 4, 2021 $ 3.99
-0.04%
$ 83,892 $ 16
Sep 3, 2021 $ 4
+1.46%
$ 84,001 $ 16
Sep 2, 2021 $ 3.95
+0.97%
$ 82,855 $ 16
Sep 1, 2021 $ 3.9
+3.61%
$ 81,938 $ 15
Aug 31, 2021 $ 3.78
+0.39%
$ 79,298 $ 16
Aug 30, 2021 $ 3.76
-3.52%
$ 79,042 $ 13
Aug 29, 2021 $ 3.91
-0.10%
$ 82,055 $ 14
Aug 28, 2021 $ 3.91
-0.35%
$ 82,085 $ 15
Aug 27, 2021 $ 3.92
+4.49%
$ 82,326 $ 17
Aug 26, 2021 $ 3.77
-3.88%
$ 79,128 $ 15
Aug 25, 2021 $ 3.92
+2.48%
$ 82,247 $ 15
Aug 24, 2021 $ 3.82
-3.51%
$ 80,185 $ 13
Aug 23, 2021 $ 3.96
+0.33%
$ 83,136 $ 15
Aug 22, 2021 $ 3.94
+0.90%
$ 82,787 $ 13
Aug 21, 2021 $ 3.92
-0.64%
$ 82,252 $ 15
Aug 20, 2021 $ 3.94
+5.35%
$ 82,733 $ 14
Aug 19, 2021 $ 3.73
+4.20%
$ 78,409 $ 13
Aug 18, 2021 $ 3.59
+0.17%
$ 75,387 $ 14
Aug 17, 2021 $ 3.57
-2.88%
$ 75,023 $ 14
Aug 16, 2021 $ 3.67
-2.40%
$ 77,173 $ 14
Aug 15, 2021 $ 3.76
-0.07%
$ 79,028 $ 16
Aug 14, 2021 $ 3.76
-1.44%
$ 79,058 $ 14
Aug 13, 2021 $ 3.82
+7.44%
$ 80,206 $ 14
Aug 12, 2021 $ 3.55
-2.47%
$ 74,640 $ 13
Aug 11, 2021 $ 3.65
+0.00%
$ 76,591 $ 14
Aug 10, 2021 $ 3.65
-1.04%
$ 76,554 $ 14
Aug 8, 2021 $ 3.5
-1.62%
$ 73,556 $ 16