YFET Historical Data

YFET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 3.04
-0.74%
$ 63,943 $ 13
Jun 16, 2021 $ 3.07
-4.92%
$ 64,393 $ 12
Jun 15, 2021 $ 3.23
-0.41%
$ 67,740 $ 12
Jun 14, 2021 $ 3.24
+3.63%
$ 68,004 $ 13
Jun 13, 2021 $ 3.12
+9.92%
$ 65,558 $ 12
Jun 12, 2021 $ 2.84
-4.73%
$ 59,663 $ 13
Jun 11, 2021 $ 2.98
+1.51%
$ 62,615 $ 10
Jun 10, 2021 $ 2.94
-1.36%
$ 61,781 $ 12
Jun 9, 2021 $ 2.98
+11.57%
$ 62,648 $ 12
Jun 8, 2021 $ 2.67
-0.33%
$ 56,148 $ 11
Jun 7, 2021 $ 2.68
-6.39%
$ 56,313 $ 10
Jun 6, 2021 $ 2.86
+0.81%
$ 60,132 $ 10
Jun 5, 2021 $ 2.84
-3.75%
$ 59,615 $ 11
Jun 4, 2021 $ 2.95
-5.80%
$ 62,011 $ 11
Jun 3, 2021 $ 3.13
+4.19%
$ 65,816 $ 13
Jun 2, 2021 $ 3.01
+2.58%
$ 63,194 $ 12
Jun 1, 2021 $ 2.93
-1.72%
$ 61,578 $ 11
May 30, 2021 $ 2.85
+3.15%
$ 59,907 $ 10
May 29, 2021 $ 2.76
-3.14%
$ 58,052 $ 11
May 28, 2021 $ 2.85
-7.24%
$ 59,929 $ 12
May 27, 2021 $ 3.08
-1.91%
$ 64,657 $ 12
May 26, 2021 $ 3.14
+2.68%
$ 65,921 $ 13
May 25, 2021 $ 3.06
-1.05%
$ 64,187 $ 11
May 24, 2021 $ 3.09
+10.84%
$ 64,865 $ 12
May 23, 2021 $ 2.79
-7.22%
$ 58,540 $ 11
May 22, 2021 $ 3
+0.93%
$ 63,104 $ 12
May 21, 2021 $ 2.97
-8.53%
$ 62,457 $ 11
May 20, 2021 $ 3.25
-3.33%
$ 68,236 $ 12
May 19, 2021 $ 3.36
-21.24%
$ 70,578 $ 9
May 18, 2021 $ 4.27
-1.22%
$ 89,639 $ 16
May 17, 2021 $ 4.32
-5.98%
$ 90,737 $ 17
May 16, 2021 $ 4.59
-1.10%
$ 96,471 $ 19
May 15, 2021 $ 4.64
-39.94%
$ 97,530 $ 18
May 14, 2021 $ 7.73
+0.34%
$ 162,402 $ 29
May 13, 2021 $ 7.7
-1.90%
$ 161,794 $ 29
May 12, 2021 $ 7.88
-11.39%
$ 165,386 $ 30
May 11, 2021 $ 8.89
+1.37%
$ 186,650 $ 39
May 10, 2021 $ 8.77
-6.10%
$ 184,109 $ 36
May 9, 2021 $ 9.34
-0.82%
$ 196,064 $ 40
May 8, 2021 $ 9.41
-1.32%
$ 197,664 $ 42
May 7, 2021 $ 9.54
+1.46%
$ 200,300 $ 39
May 6, 2021 $ 9.4
-2.07%
$ 197,441 $ 35
May 5, 2021 $ 9.6
+8.31%
$ 201,564 $ 38
May 4, 2021 $ 8.86
-7.16%
$ 186,154 $ 36
May 3, 2021 $ 9.55
+1.31%
$ 200,531 $ 37
May 2, 2021 $ 9.42
-2.49%
$ 197,919 $ 35
May 1, 2021 $ 9.67
-0.20%
$ 202,979 $ 36
Apr 30, 2021 $ 9.69
+2.53%
$ 203,400 $ 38
Apr 29, 2021 $ 9.45
-2.00%
$ 198,399 $ 40
Apr 28, 2021 $ 9.64
-0.53%
$ 202,427 $ 37