YFET Historical Data

YFET Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 10.58
+4.99%
$ 222,137 $ 46
Jan 13, 2021 $ 10.07
+10.01%
$ 211,550 $ 35
Jan 12, 2021 $ 9.15
-4.65%
$ 192,118 $ 35
Jan 11, 2021 $ 9.6
-7.26%
$ 201,704 $ 39
Jan 10, 2021 $ 10.37
-4.49%
$ 217,720 $ 40
Jan 9, 2021 $ 10.86
-1.16%
$ 228,044 $ 43
Jan 8, 2021 $ 10.99
+3.56%
$ 230,855 $ 39
Jan 7, 2021 $ 10.62
-42.33%
$ 223,001 $ 43
Jan 6, 2021 $ 18.41
+8.35%
$ 386,614 $ 73
Jan 5, 2021 $ 17
+6.38%
$ 356,921 $ 70
Jan 4, 2021 $ 16.32
-0.76%
$ 342,803 $ 59
Jan 3, 2021 $ 16.44
+2.29%
$ 345,150 $ 59
Jan 2, 2021 $ 16.06
-25.02%
$ 337,200 $ 60
Jan 1, 2021 $ 21.41
+1.23%
$ 449,613 $ 78
Dec 31, 2020 $ 21.16
+0.50%
$ 444,362 $ 79
Dec 30, 2020 $ 21.04
+2.45%
$ 441,814 $ 85
Dec 29, 2020 $ 19.71
+0.53%
$ 413,992 $ 71
Dec 28, 2020 $ 19.91
+0.76%
$ 418,197 $ 83
Dec 27, 2020 $ 19.35
-9.06%
$ 406,255 $ 74
Dec 26, 2020 $ 21.01
+7.51%
$ 441,311 $ 94
Dec 25, 2020 $ 18.67
-0.06%
$ 391,998 $ 74
Dec 24, 2020 $ 18.86
+3.19%
$ 395,992 $ 75
Dec 23, 2020 $ 18.43
-3.02%
$ 387,031 $ 84
Dec 22, 2020 $ 18.88
+5.09%
$ 396,563 $ 71
Dec 21, 2020 $ 18.14
+0.40%
$ 380,885 $ 66
Dec 17, 2020 $ 18.21
-2.90%
$ 382,515 $ 76
Dec 16, 2020 $ 18.73
+7.49%
$ 393,432 $ 72
Dec 15, 2020 $ 17.45
+0.18%
$ -- $ 66
Download