YFET Historical Data

YFET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 2.85
-8.69%
$ 59,922 $ 85
Jun 7 $ 3.12
+8.98%
$ 65,558 $ 80
May 31 $ 2.86
-4.03%
$ 60,132 $ 68
May 24 $ 2.85
+2.36%
$ 59,907 $ 81
May 17 $ 2.79
-39.34%
$ 58,540 $ 89
May 10 $ 4.59
-50.80%
$ 96,471 $ 199
May 3 $ 9.34
-0.94%
$ 196,064 $ 268
Apr 26 $ 9.42
+8.71%
$ 197,919 $ 255
Apr 19 $ 8.67
-13.22%
$ 182,026 $ 260
Apr 12 $ 9.99
-5.99%
$ 209,829 $ 299
Apr 5 $ 10.63
+3.64%
$ 223,187 $ 283
Mar 29 $ 10.26
+1.98%
$ 215,362 $ 253
Mar 22 $ 10.06
+63.30%
$ 211,156 $ 208
Mar 15 $ 6.16
-3.05%
$ 129,317 $ 169
Mar 8 $ 6.36
+16.38%
$ 133,515 $ 241
Mar 1 $ 5.46
+13.10%
$ 114,733 $ 143
Feb 22 $ 4.83
-53.52%
$ 101,422 $ 141
Feb 15 $ 10.39
+18.28%
$ 218,152 $ 258
Feb 8 $ 8.79
+12.51%
$ 184,492 $ 244
Feb 1 $ 7.81
-12.28%
$ 164,008 $ 257
Jan 25 $ 9.2
+5.54%
$ 193,271 $ 169
Jan 18 $ 8.69
-9.65%
$ 182,569 $ 244
Jan 11 $ 9.62
-7.13%
$ 201,985 $ 414
Jan 4 $ 10.37
-36.97%
$ 217,720 $ 367
Dec 28 $ 16.44
-16.84%
$ 345,150 $ 515
Dec 21 $ 19.35
+7.09%
$ 406,255 $ 538
Dec 14 $ 18.21
+4.60%
$ 382,515 $ 214
Download