YFET Historical Data

YFET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.028
+0.36%
$ 588 $ 0
Jul 23, 2022 $ 0.0278
-1.08%
$ 585 $ 0
Jul 22, 2022 $ 0.0281
-1.91%
$ 591 $ 0
Jul 21, 2022 $ 0.0287
-0.36%
$ 604 $ 0
Jul 20, 2022 $ 0.0288
-0.69%
$ 604 $ 0
Jul 19, 2022 $ 0.029
+4.66%
$ 609 $ 0
Jul 18, 2022 $ 0.0279
+8.30%
$ 587 $ 0
Jul 17, 2022 $ 0.0258
-2.02%
$ 541 $ 0
Jul 16, 2022 $ 0.0263
+1.71%
$ 551 $ 0
Jul 15, 2022 $ 0.0258
+1.23%
$ 543 $ 0
Jul 14, 2022 $ 0.0255
+1.65%
$ 536 $ 0
Jul 13, 2022 $ 0.0251
+4.75%
$ 526 $ 0
Jul 12, 2022 $ 0.0239
-3.27%
$ 503 $ 0
Jul 11, 2022 $ 0.0247
-4.04%
$ 520 $ 0
Jul 10, 2022 $ 0.0259
-3.32%
$ 543 $ 0
Jul 9, 2022 $ 0.0268
-0.20%
$ 562 $ 0
Jul 8, 2022 $ 0.0269
+0.43%
$ 566 $ 0
Jul 7, 2022 $ 0.0268
+5.13%
$ 564 $ 0
Jul 6, 2022 $ 0.0255
+1.86%
$ 536 $ 0
Jul 5, 2022 $ 0.025
-0.10%
$ 526 $ 0
Jul 4, 2022 $ 0.0251
+4.71%
$ 527 $ 0
Jul 3, 2022 $ 0.024
+0.42%
$ 503 $ 0
Jul 2, 2022 $ 0.0239
-0.18%
$ 501 $ 0
Jul 1, 2022 $ 0.0239
-2.49%
$ 503 $ 0
Jun 30, 2022 $ 0.0245
-1.68%
$ 515 $ 0
Jun 29, 2022 $ 0.0249
-0.91%
$ 524 $ 0
Jun 28, 2022 $ 0.0252
-2.22%
$ 528 $ 0
Jun 27, 2022 $ 0.0257
-1.48%
$ 540 $ 0
Jun 26, 2022 $ 0.0261
-2.14%
$ 548 $ 0
Jun 25, 2022 $ 0.0267
+1.32%
$ 561 $ 0
Jun 24, 2022 $ 0.0264
+0.67%
$ 554 $ 0
Jun 23, 2022 $ 0.0262
+5.72%
$ 550 $ 0
Jun 22, 2022 $ 0.0248
-3.48%
$ 521 $ 0
Jun 21, 2022 $ 0.0257
+0.68%
$ 540 $ 0
Jun 20, 2022 $ 0.0256
+0.30%
$ 537 $ 0
Jun 19, 2022 $ 0.0255
+8.37%
$ 536 $ 0
Jun 18, 2022 $ 0.0236
-7.11%
$ 495 $ 0
Jun 17, 2022 $ 0.0254
+0.41%
$ 533 $ 0
Jun 16, 2022 $ 0.0253
-9.89%
$ 532 $ 0
Jun 15, 2022 $ 0.028
+1.59%
$ 588 $ 0
Jun 14, 2022 $ 0.0276
-1.08%
$ 579 $ 0
Jun 13, 2022 $ 0.0279
-15.80%
$ 585 $ 0
Jun 12, 2022 $ 0.0332
-5.70%
$ 698 $ 0
Jun 11, 2022 $ 0.0352
-2.49%
$ 739 $ 0
Jun 10, 2022 $ 0.0361
-3.39%
$ 758 $ 0
Jun 9, 2022 $ 0.0374
-0.36%
$ 785 $ 0
Jun 8, 2022 $ 0.0375
-2.96%
$ 787 $ 0
Jun 7, 2022 $ 0.0386
-0.62%
$ 811 $ 0
Jun 6, 2022 $ 0.0389
+4.79%
$ 817 $ 0
Jun 5, 2022 $ 0.0371
+0.26%
$ 779 $ 0