YFET Historical Data

YFET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.037
+0.43%
$ 777 $ 0
Jun 3, 2022 $ 0.0369
-2.44%
$ 774 $ 0
Jun 2, 2022 $ 0.0378
+2.24%
$ 794 $ 0
Jun 1, 2022 $ 0.037
-6.33%
$ 777 $ 0
May 31, 2022 $ 0.0395
+0.32%
$ 830 $ 0
May 30, 2022 $ 0.0394
+7.74%
$ 827 $ 0
May 29, 2022 $ 0.0365
+1.49%
$ 767 $ 0
May 28, 2022 $ 0.036
+1.42%
$ 757 $ 0
May 27, 2022 $ 0.0355
-2.22%
$ 746 $ 0
May 26, 2022 $ 0.0364
-0.81%
$ 764 $ 0
May 25, 2022 $ 0.0367
-0.29%
$ 770 $ 0
May 24, 2022 $ 0.0368
+1.79%
$ 773 $ 0
May 23, 2022 $ 0.0362
-3.75%
$ 759 $ 0
May 22, 2022 $ 0.0377
+3.07%
$ 791 $ 0
May 21, 2022 $ 0.0365
+0.88%
$ 767 $ 0
May 20, 2022 $ 0.0363
-3.55%
$ 761 $ 0
May 19, 2022 $ 0.0376
+5.49%
$ 791 $ 0
May 18, 2022 $ 0.0357
-5.62%
$ 749 $ 0
May 17, 2022 $ 0.0378
+1.96%
$ 794 $ 0
May 16, 2022 $ 0.0371
-4.39%
$ 779 $ 0
May 15, 2022 $ 0.0389
+4.03%
$ 816 $ 0
May 14, 2022 $ 0.0374
+2.94%
$ 786 $ 0
May 13, 2022 $ 0.0364
+1.00%
$ 764 $ 0
May 12, 2022 $ 0.0361
+0.01%
$ 758 $ 0
May 11, 2022 $ 0.036
-6.62%
$ 755 $ 0
May 10, 2022 $ 0.0385
+2.01%
$ 808 $ 0
May 9, 2022 $ 0.0377
-10.79%
$ 792 $ 0
May 8, 2022 $ 0.0422
-4.07%
$ 886 $ 0
May 7, 2022 $ 0.044
-1.47%
$ 925 $ 0
May 6, 2022 $ 0.0447
-1.46%
$ 939 $ 0
May 5, 2022 $ 0.0454
-7.84%
$ 953 $ 0
May 4, 2022 $ 0.0492
+5.08%
$ 1,034 $ 0
May 3, 2022 $ 0.0469
-1.95%
$ 984 $ 0
May 2, 2022 $ 0.0478
+0.17%
$ 1,004 $ 0
May 1, 2022 $ 0.0478
+2.17%
$ 1,003 $ 0
Apr 30, 2022 $ 0.0468
-2.37%
$ 982 $ 0
Apr 29, 2022 $ 0.0479
-3.00%
$ 1,006 $ 0
Apr 28, 2022 $ 0.0494
+1.54%
$ 1,037 $ 0
Apr 27, 2022 $ 0.0487
+2.95%
$ 1,023 $ 0
Apr 26, 2022 $ 0.0473
-5.70%
$ 994 $ 0
Apr 25, 2022 $ 0.0502
+2.26%
$ 1,053 $ 1
Apr 24, 2022 $ 0.049
+0.05%
$ 1,030 $ 0
Apr 23, 2022 $ 0.049
-0.57%
$ 1,029 $ 0
Apr 22, 2022 $ 0.0493
-1.71%
$ 1,036 $ 0
Apr 21, 2022 $ 0.0503
-2.03%
$ 1,056 $ 1
Apr 20, 2022 $ 0.0513
-0.22%
$ 1,078 $ 1
Apr 19, 2022 $ 0.0515
+1.61%
$ 1,081 $ 1
Apr 18, 2022 $ 0.0506
+2.71%
$ 1,062 $ 1
Apr 17, 2022 $ 0.0494
-1.56%
$ 1,037 $ 0
Apr 16, 2022 $ 0.0502
-0.27%
$ 1,053 $ 1