FastLiquid Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₇259
-3.72%
$ 3,642 $ 910
Apr 23, 7 AM $ 0.0₇269
-0.37%
$ 3,783 $ 941
Apr 23, 6 AM $ 0.0₇27
-1.10%
$ 3,797 $ 969
Apr 23, 5 AM $ 0.0₇275
+4.56%
$ 3,868 $ 941
Apr 23, 4 AM $ 0.0₇263
+1.94%
$ 3,699 $ 940
Apr 23, 3 AM $ 0.0₇258
-4.09%
$ 3,628 $ 890
Apr 23, 2 AM $ 0.0₇269
+0.00%
$ 3,783 $ 865
Apr 23, 1 AM $ 0.0₇269
+4.26%
$ 3,783 $ 911
Apr 23, 12 AM $ 0.0₇258
+0.00%
$ 3,628 $ 909
Apr 22, 10 PM $ 0.0₇281
+0.00%
$ 3,952 $ 1,109
Apr 22, 9 PM $ 0.0₇281
+3.69%
$ 3,952 $ 1,109
Apr 22, 8 PM $ 0.0₇271
+3.44%
$ 3,811 $ 1,101
Apr 22, 7 PM $ 0.0₇273
+2.25%
$ 3,839 $ 1,170
Apr 22, 6 PM $ 0.0₇267
+3.09%
$ 3,755 $ 1,303
Apr 22, 5 PM $ 0.0₇259
+4.44%
$ 3,642 $ 1,362
Apr 22, 4 PM $ 0.0₇27
-3.23%
$ 3,797 $ 1,575
Apr 22, 3 PM $ 0.0₇28
-1.06%
$ 3,938 $ 1,646
Apr 22, 2 PM $ 0.0₇283
+0.00%
$ 3,980 $ 1,539
Apr 22, 8 AM $ 0.0₇322
-2.13%
$ 4,528 $ 1,505
Apr 22, 7 AM $ 0.0₇329
+0.00%
$ 4,627 $ 1,526
Apr 22, 5 AM $ 0.0₇306
+1.32%
$ 4,303 $ 1,576
Apr 21, 11 PM $ 0.0₇247
-0.80%
$ 3,474 $ 4,938
Apr 21, 9 PM $ 0.0₇254
-2.68%
$ 3,572 $ 4,956
Apr 21, 8 PM $ 0.0₇261
+0.77%
$ 3,671 $ 5,055
Apr 21, 7 PM $ 0.0₇259
-10.69%
$ 3,642 $ 5,287
Apr 21, 6 PM $ 0.0₇303
+4.48%
$ 4,261 $ 5,123
Apr 21, 5 PM $ 0.0₇29
-3.33%
$ 4,078 $ 5,099
Apr 21, 4 PM $ 0.0₇29
+1.75%
$ 4,078 $ 5,484
Apr 21, 3 PM $ 0.0₇275
+0.00%
$ 3,868 $ 6,577
Apr 21, 2 PM $ 0.0₇275
-0.36%
$ 3,868 $ 6,577
Apr 21, 1 PM $ 0.0₇276
-1.43%
$ 3,882 $ 6,576
Apr 21, 12 PM $ 0.0₇28
+0.00%
$ 3,938 $ 6,566
Apr 21, 11 AM $ 0.0₇28
+0.36%
$ 3,938 $ 6,544
Apr 21, 10 AM $ 0.0₇279
+2.20%
$ 3,924 $ 6,539
Apr 21, 4 AM $ 0.0₇32
+0.00%
$ 4,500 $ 3,039
Apr 21, 3 AM $ 0.0₇32
+0.00%
$ 4,500 $ 3,039
Apr 20, 10 PM $ 0.0₇332
+11.41%
$ 4,669 $ 3,039
Apr 20, 9 PM $ 0.0₇31
+0.00%
$ 4,360 $ 3,020
Apr 20, 3 PM $ 0.0₇153
+0.00%
$ 2,152 $ 2,040
Apr 20, 2 PM $ 0.0₇153
+0.00%
$ 2,152 $ 1,990
Apr 20, 1 PM $ 0.0₇153
+0.00%
$ 2,152 $ 2,017
Apr 20, 12 PM $ 0.0₇153
-2.55%
$ 2,152 $ 2,067
Apr 20, 11 AM $ 0.0₇16
-1.23%
$ 2,250 $ 2,074
Apr 20, 10 AM $ 0.0₇162
+1.25%
$ 2,278 $ 2,102
Apr 20, 9 AM $ 0.0₇159
+1.27%
$ 2,236 $ 2,152
Apr 20, 8 AM $ 0.0₇157
+3.29%
$ 2,208 $ 2,097
Apr 20, 7 AM $ 0.0₇164
+0.00%
$ 2,306 $ 2,350
Apr 20, 4 AM $ 0.0₇168
+0.00%
$ 2,363 $ 2,778
Apr 20, 3 AM $ 0.0₇168
-0.59%
$ 2,363 $ 2,886
Apr 20, 2 AM $ 0.0₇156
+1.30%
$ 2,194 $ 2,942