Coinranking
RCA Historical Data
RCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2026 | $ 21.77 | -0.16% | ||
| Apr 14, 2026 | $ 21.62 | -0.18% | ||
| Apr 13, 2026 | $ 21.78 | +1.19% | ||
| Apr 12, 2026 | $ 21.39 | -1.13% | ||
| Apr 11, 2026 | $ 21.82 | +0.52% | ||
| Apr 10, 2026 | $ 21.53 | -1.22% | ||
| Apr 9, 2026 | $ 21.8 | +0.24% | ||
| Apr 8, 2026 | $ 21.92 | -0.95% | ||
| Apr 7, 2026 | $ 22.1 | +1.69% | ||
| Apr 6, 2026 | $ 21.62 | -0.94% | ||
| Apr 5, 2026 | $ 21.93 | +0.93% | ||
| Apr 3, 2026 | $ 21.98 | +0.42% | ||
| Apr 2, 2026 | $ 21.85 | -0.07% | ||
| Apr 1, 2026 | $ 21.78 | +0.07% | ||
| Mar 31, 2026 | $ 21.7 | +0.18% | ||
| Mar 30, 2026 | $ 21.53 | +0.04% | ||
| Mar 29, 2026 | $ 21.4 | -1.06% | ||
| Mar 28, 2026 | $ 21.52 | -0.40% | ||
| Mar 27, 2026 | $ 21.4 | -1.12% | ||
| Mar 26, 2026 | $ 21.53 | -1.15% | ||
| Mar 25, 2026 | $ 22.04 | +1.40% | ||
| Mar 24, 2026 | $ 21.73 | +0.44% | ||
| Mar 23, 2026 | $ 21.84 | +1.14% | ||
| Mar 22, 2026 | $ 21.57 | -0.48% | ||
| Mar 21, 2026 | $ 21.68 | -1.21% | ||
| Mar 20, 2026 | $ 22.06 | -0.24% | ||
| Mar 19, 2026 | $ 21.94 | -2.55% | ||
| Mar 18, 2026 | $ 22.37 | -1.56% | ||
| Mar 17, 2026 | $ 22.72 | -0.29% | ||
| Mar 16, 2026 | $ 23.06 | +0.99% | ||
| Mar 14, 2026 | $ 22.76 | +0.56% | ||
| Mar 13, 2026 | $ 22.66 | -1.31% | ||
| Mar 12, 2026 | $ 23.11 | +0.49% | ||
| Mar 11, 2026 | $ 23.04 | +0.33% | ||
| Mar 10, 2026 | $ 23 | +0.00% | ||
| Mar 9, 2026 | $ 22.8 | -0.22% | ||
| Mar 8, 2026 | $ 22.76 | -0.13% | ||
| Mar 7, 2026 | $ 22.74 | -0.07% | ||
| Mar 6, 2026 | $ 22.92 | -0.83% | ||
| Mar 5, 2026 | $ 22.92 | -0.73% | ||
| Mar 4, 2026 | $ 23.16 | -0.42% | ||
| Mar 3, 2026 | $ 23.37 | -0.03% | ||
| Mar 2, 2026 | $ 23.56 | -1.23% | ||
| Mar 1, 2026 | $ 23.79 | -0.97% | ||
| Feb 28, 2026 | $ 23.95 | +2.25% | ||
| Feb 27, 2026 | $ 23.49 | -0.70% | ||
| Feb 26, 2026 | $ 23.79 | +0.63% | ||
| Feb 25, 2026 | $ 23.8 | +0.41% | ||
| Feb 24, 2026 | $ 23.8 | +2.53% | ||
| Feb 23, 2026 | $ 23.47 | +0.30% | ||