ARCHWAY Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0253
-2.80%
$ 25.91 million $ 12,167
Nov 11, 2024 $ 0.026
+2.13%
$ 26.66 million $ 14,505
Nov 10, 2024 $ 0.0255
+2.71%
$ 26.1 million $ 22,183
Nov 9, 2024 $ 0.0248
-1.62%
$ 25.41 million $ 20,412
Nov 8, 2024 $ 0.0252
-0.66%
$ 25.84 million $ 9,223
Nov 7, 2024 $ 0.0254
+7.57%
$ 26.01 million $ 16,595
Nov 6, 2024 $ 0.0235
+0.53%
$ 24.11 million $ 15,366
Nov 5, 2024 $ 0.0234
+0.66%
$ 23.97 million $ 6,427
Nov 4, 2024 $ 0.0233
-0.80%
$ 23.81 million $ 5,277
Nov 3, 2024 $ 0.0234
-2.99%
$ 24.01 million $ 6,672
Nov 2, 2024 $ 0.0242
-0.02%
$ 24.75 million $ 9,319
Nov 1, 2024 $ 0.0242
-1.91%
$ 24.75 million $ 15,538
Oct 31, 2024 $ 0.0247
-9.73%
$ 25.28 million $ 15,057
Oct 30, 2024 $ 0.0273
-7.59%
$ 28.01 million $ 29,125
Oct 29, 2024 $ 0.0296
-2.10%
$ 30.32 million $ 25,682
Oct 28, 2024 $ 0.0302
-4.38%
$ 30.97 million $ 21,255
Oct 27, 2024 $ 0.0317
-1.11%
$ 32.42 million $ 6,750
Oct 26, 2024 $ 0.032
-1.34%
$ 32.8 million $ 7,474
Oct 25, 2024 $ 0.0325
-2.94%
$ 33.24 million $ 11,242
Oct 24, 2024 $ 0.0334
+1.07%
$ 34.25 million $ 7,145
Oct 23, 2024 $ 0.0331
-0.31%
$ 33.89 million $ 6,941
Oct 22, 2024 $ 0.0332
-5.55%
$ 33.99 million $ 11,656
Oct 21, 2024 $ 0.0352
+0.41%
$ 36.01 million $ 8,137
Oct 20, 2024 $ 0.035
-0.40%
$ 35.86 million $ 7,631
Oct 19, 2024 $ 0.0352
-1.06%
$ 36.01 million $ 8,295
Oct 18, 2024 $ 0.0356
-1.40%
$ 36.44 million $ 9,926
Oct 17, 2024 $ 0.0361
-2.75%
$ 36.96 million $ 8,258
Oct 16, 2024 $ 0.0371
+1.43%
$ 38.01 million $ 10,580
Oct 15, 2024 $ 0.0366
-1.79%
$ 37.47 million $ 9,687
Oct 14, 2024 $ 0.0373
+2.95%
$ 38.15 million $ 10,196
Oct 13, 2024 $ 0.0362
-3.46%
$ 37.06 million $ 17,654
Oct 12, 2024 $ 0.0375
-0.37%
$ 38.38 million $ 9,727
Oct 11, 2024 $ 0.0376
+3.75%
$ 38.51 million $ 15,930
Oct 10, 2024 $ 0.0362
+1.92%
$ 37.12 million $ 36,721
Oct 9, 2024 $ 0.0356
+0.89%
$ 36.41 million $ 65,455
Oct 8, 2024 $ 0.0352
-1.80%
$ 36.09 million $ 69,890
Oct 7, 2024 $ 0.0359
+2.73%
$ 36.75 million $ 66,883
Oct 6, 2024 $ 0.0349
+2.53%
$ 35.78 million $ 69,299
Oct 5, 2024 $ 0.0341
+1.16%
$ 34.89 million $ 49,539
Oct 4, 2024 $ 0.0337
+2.24%
$ 34.5 million $ 68,244
Oct 3, 2024 $ 0.0329
-5.54%
$ 33.74 million $ 63,096
Oct 2, 2024 $ 0.0349
-3.50%
$ 35.72 million $ 71,836
Oct 1, 2024 $ 0.0361
-4.66%
$ 37.02 million $ 67,837
Sep 30, 2024 $ 0.0379
-2.81%
$ 38.83 million $ 68,063
Sep 29, 2024 $ 0.039
+2.30%
$ 39.98 million $ 67,591
Sep 28, 2024 $ 0.0382
+5.31%
$ 39.08 million $ 69,860
Sep 27, 2024 $ 0.0362
-1.90%
$ 37.11 million $ 68,978
Sep 26, 2024 $ 0.0369
+9.06%
$ 37.82 million $ 68,625
Sep 25, 2024 $ 0.0339
+0.51%
$ 34.68 million $ 64,376
Sep 24, 2024 $ 0.0337
+2.05%
$ 34.51 million $ 66,929