ARCHWAY Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0252
-0.45%
$ 25.84 million $ 15,855
Dec 31, 2024 $ 0.0253
+1.15%
$ 25.95 million $ 17,173
Dec 30, 2024 $ 0.0251
-1.99%
$ 25.66 million $ 22,830
Dec 29, 2024 $ 0.0256
-0.13%
$ 26.18 million $ 16,883
Dec 28, 2024 $ 0.0256
-1.32%
$ 26.21 million $ 19,126
Dec 27, 2024 $ 0.0259
-2.69%
$ 26.57 million $ 16,506
Dec 26, 2024 $ 0.0267
-2.54%
$ 27.3 million $ 13,772
Dec 25, 2024 $ 0.0273
-1.81%
$ 28.01 million $ 11,634
Dec 24, 2024 $ 0.0279
+3.97%
$ 28.53 million $ 53,340
Dec 23, 2024 $ 0.0268
-1.01%
$ 27.44 million $ 25,264
Dec 22, 2024 $ 0.0271
+0.91%
$ 27.71 million $ 16,309
Dec 21, 2024 $ 0.0268
-1.95%
$ 27.47 million $ 18,421
Dec 20, 2024 $ 0.0274
-1.98%
$ 28.01 million $ 39,828
Dec 19, 2024 $ 0.0279
-0.98%
$ 28.58 million $ 37,213
Dec 18, 2024 $ 0.0282
-8.50%
$ 28.86 million $ 50,302
Dec 17, 2024 $ 0.0308
-0.37%
$ 31.54 million $ 31,001
Dec 16, 2024 $ 0.0308
+4.21%
$ 31.58 million $ 55,114
Dec 15, 2024 $ 0.0296
-1.62%
$ 30.31 million $ 34,879
Dec 14, 2024 $ 0.0301
-1.44%
$ 30.8 million $ 27,661
Dec 13, 2024 $ 0.0305
-2.76%
$ 31.25 million $ 25,044
Dec 12, 2024 $ 0.0314
-0.98%
$ 32.14 million $ 43,014
Dec 11, 2024 $ 0.0317
+1.45%
$ 32.46 million $ 51,785
Dec 10, 2024 $ 0.0312
-3.09%
$ 32 million $ 63,680
Dec 9, 2024 $ 0.0322
-8.14%
$ 33.02 million $ 67,413
Dec 8, 2024 $ 0.0351
-0.95%
$ 35.95 million $ 49,307
Dec 7, 2024 $ 0.0354
-3.76%
$ 36.3 million $ 49,156
Dec 6, 2024 $ 0.0368
+2.96%
$ 37.71 million $ 49,989
Dec 5, 2024 $ 0.0358
-2.49%
$ 36.63 million $ 38,370
Dec 4, 2024 $ 0.0366
-0.17%
$ 37.48 million $ 46,467
Dec 3, 2024 $ 0.037
+5.22%
$ 37.88 million $ 91,815
Dec 2, 2024 $ 0.0351
+4.61%
$ 35.99 million $ 100,218
Dec 1, 2024 $ 0.0336
-0.57%
$ 34.42 million $ 53,516
Nov 30, 2024 $ 0.0338
+13.92%
$ 34.61 million $ 72,258
Nov 29, 2024 $ 0.0297
+2.92%
$ 30.38 million $ 45,411
Nov 28, 2024 $ 0.0288
-0.48%
$ 29.51 million $ 44,045
Nov 27, 2024 $ 0.029
+8.64%
$ 29.65 million $ 32,919
Nov 26, 2024 $ 0.0267
+0.09%
$ 27.29 million $ 20,616
Nov 25, 2024 $ 0.0266
+0.85%
$ 27.27 million $ 23,576
Nov 24, 2024 $ 0.0264
+3.35%
$ 27.03 million $ 19,050
Nov 23, 2024 $ 0.0255
-1.17%
$ 26.15 million $ 39,936
Nov 22, 2024 $ 0.0258
+7.40%
$ 26.46 million $ 23,213
Nov 21, 2024 $ 0.0241
-3.78%
$ 24.64 million $ 14,396
Nov 20, 2024 $ 0.0249
-2.07%
$ 25.53 million $ 19,635
Nov 19, 2024 $ 0.0255
+3.30%
$ 26.08 million $ 27,871
Nov 18, 2024 $ 0.0247
-6.51%
$ 25.25 million $ 43,485
Nov 17, 2024 $ 0.0264
-1.09%
$ 27 million $ 25,876
Nov 16, 2024 $ 0.0266
+6.28%
$ 27.29 million $ 13,974
Nov 15, 2024 $ 0.0251
+3.62%
$ 25.66 million $ 21,326
Nov 14, 2024 $ 0.0242
-6.28%
$ 24.77 million $ 21,238
Nov 13, 2024 $ 0.0258
+2.04%
$ 26.43 million $ 41,937