ARCHWAY Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0741
+0.71%
$ 75.93 million $ 129,604
Jun 14, 2024 $ 0.0736
-0.39%
$ 75.42 million $ 90,552
Jun 13, 2024 $ 0.0739
-4.76%
$ 75.71 million $ 37,647
Jun 12, 2024 $ 0.0776
+3.34%
$ 79.46 million $ 65,610
Jun 11, 2024 $ 0.0751
-2.22%
$ 76.88 million $ 23,421
Jun 10, 2024 $ 0.0767
-5.09%
$ 78.57 million $ 34,904
Jun 9, 2024 $ 0.0809
+2.62%
$ 82.89 million $ 23,122
Jun 8, 2024 $ 0.0789
-1.59%
$ 80.87 million $ 23,418
Jun 7, 2024 $ 0.0801
-5.29%
$ 82.08 million $ 39,959
Jun 6, 2024 $ 0.0846
-0.26%
$ 86.64 million $ 21,397
Jun 5, 2024 $ 0.0848
-2.11%
$ 86.87 million $ 85,100
Jun 4, 2024 $ 0.0867
-0.56%
$ 88.8 million $ 26,772
Jun 3, 2024 $ 0.0872
-2.34%
$ 89.3 million $ 29,485
Jun 2, 2024 $ 0.0893
-1.73%
$ 91.43 million $ 20,677
Jun 1, 2024 $ 0.0908
-1.29%
$ 93.04 million $ 12,100
May 31, 2024 $ 0.092
-0.94%
$ 94.26 million $ 16,117
May 30, 2024 $ 0.0929
-1.50%
$ 95.16 million $ 15,230
May 29, 2024 $ 0.0943
-0.25%
$ 96.62 million $ 25,028
May 28, 2024 $ 0.0946
-4.04%
$ 96.85 million $ 41,959
May 27, 2024 $ 0.0985
+0.01%
$ 100.93 million $ 44,535
May 26, 2024 $ 0.0985
-1.88%
$ 100.92 million $ 9,535
May 25, 2024 $ 0.1
-2.94%
$ 102.86 million $ 26,177
May 24, 2024 $ 0.103
-0.96%
$ 105.98 million $ 9,379
May 23, 2024 $ 0.104
-0.64%
$ 107 million $ 23,661
May 22, 2024 $ 0.105
-0.90%
$ 107.69 million $ 33,856
May 21, 2024 $ 0.106
-4.66%
$ 108.67 million $ 49,330
May 20, 2024 $ 0.111
+1.41%
$ 113.97 million $ 77,510
May 19, 2024 $ 0.11
-0.84%
$ 112.39 million $ 12,230
May 18, 2024 $ 0.111
-3.25%
$ 113.34 million $ 32,380
May 17, 2024 $ 0.114
+2.68%
$ 117.15 million $ 22,290
May 16, 2024 $ 0.111
+1.08%
$ 114.09 million $ 17,546
May 15, 2024 $ 0.11
-1.05%
$ 112.87 million $ 29,194
May 14, 2024 $ 0.111
-1.56%
$ 114.07 million $ 25,361
May 13, 2024 $ 0.113
-1.63%
$ 115.87 million $ 30,635
May 12, 2024 $ 0.115
-0.61%
$ 117.79 million $ 7,687
May 11, 2024 $ 0.116
-0.91%
$ 118.51 million $ 9,305
May 10, 2024 $ 0.117
+2.64%
$ 119.6 million $ 35,723
May 9, 2024 $ 0.114
-3.35%
$ 116.52 million $ 27,386
May 8, 2024 $ 0.118
-2.71%
$ 120.56 million $ 28,534
May 7, 2024 $ 0.121
-3.27%
$ 123.91 million $ 47,023
May 6, 2024 $ 0.125
-1.59%
$ 128.1 million $ 25,353
May 5, 2024 $ 0.127
-0.16%
$ 130.17 million $ 25,411
May 4, 2024 $ 0.127
+0.45%
$ 130.38 million $ 20,059
May 3, 2024 $ 0.127
+1.48%
$ 129.79 million $ 19,880
May 2, 2024 $ 0.125
-0.21%
$ 127.89 million $ 18,887
May 1, 2024 $ 0.125
-1.17%
$ 128.17 million $ 22,922
Apr 30, 2024 $ 0.126
-4.83%
$ 129.04 million $ 40,334
Apr 29, 2024 $ 0.132
-4.72%
$ 135.6 million $ 26,698
Apr 28, 2024 $ 0.139
-1.52%
$ 142.32 million $ 45,044
Apr 27, 2024 $ 0.141
-2.69%
$ 144.51 million $ 61,830