ARCHWAY Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.145
-9.54%
$ 148.5 million $ 144,361
Apr 25, 2024 $ 0.16
-1.03%
$ 164.16 million $ 38,163
Apr 24, 2024 $ 0.162
-5.47%
$ 165.87 million $ 122,294
Apr 23, 2024 $ 0.171
+7.55%
$ 175.48 million $ 152,950
Apr 22, 2024 $ 0.159
+1.29%
$ 163.16 million $ 20,182
Apr 21, 2024 $ 0.157
+1.03%
$ 161.08 million $ 19,667
Apr 20, 2024 $ 0.156
+4.40%
$ 159.45 million $ 29,495
Apr 19, 2024 $ 0.149
+0.63%
$ 152.73 million $ 35,226
Apr 18, 2024 $ 0.148
+3.30%
$ 151.77 million $ 31,808
Apr 17, 2024 $ 0.143
+1.68%
$ 146.93 million $ 29,192
Apr 16, 2024 $ 0.141
+0.10%
$ 144.49 million $ 17,937
Apr 15, 2024 $ 0.141
-2.42%
$ 144.34 million $ 37,674
Apr 14, 2024 $ 0.144
+2.13%
$ 147.92 million $ 40,586
Apr 13, 2024 $ 0.141
-8.23%
$ 144.82 million $ 94,555
Apr 12, 2024 $ 0.154
-8.32%
$ 157.82 million $ 58,924
Apr 11, 2024 $ 0.168
-0.38%
$ 172.13 million $ 34,902
Apr 10, 2024 $ 0.169
-1.26%
$ 172.79 million $ 48,948
Apr 9, 2024 $ 0.171
-1.54%
$ 174.98 million $ 38,098
Apr 8, 2024 $ 0.174
-0.33%
$ 177.73 million $ 45,491
Apr 7, 2024 $ 0.174
+6.34%
$ 178.31 million $ 44,889
Apr 6, 2024 $ 0.164
+4.97%
$ 167.68 million $ 36,596
Apr 5, 2024 $ 0.156
-4.08%
$ 159.74 million $ 90,047
Apr 4, 2024 $ 0.163
-1.81%
$ 166.54 million $ 51,054
Apr 3, 2024 $ 0.166
+0.74%
$ 169.59 million $ 43,075
Apr 2, 2024 $ 0.164
-3.25%
$ 168.36 million $ 43,970
Apr 1, 2024 $ 0.17
-4.52%
$ 174.01 million $ 59,175
Mar 31, 2024 $ 0.178
+1.63%
$ 182.25 million $ 31,498
Mar 30, 2024 $ 0.175
+1.67%
$ 179.32 million $ 29,440
Mar 29, 2024 $ 0.172
-3.07%
$ 176.4 million $ 54,366
Mar 28, 2024 $ 0.178
-1.27%
$ 181.99 million $ 25,801
Mar 27, 2024 $ 0.18
-2.77%
$ 184.32 million $ 39,132
Mar 26, 2024 $ 0.185
-1.43%
$ 189.57 million $ 43,533
Mar 25, 2024 $ 0.188
-0.30%
$ 192.31 million $ 57,535
Mar 24, 2024 $ 0.188
+0.07%
$ 192.89 million $ 18,143
Mar 23, 2024 $ 0.188
+2.39%
$ 192.75 million $ 31,516
Mar 22, 2024 $ 0.184
-1.52%
$ 188.26 million $ 69,448
Mar 21, 2024 $ 0.187
-1.23%
$ 191.16 million $ 51,674
Mar 20, 2024 $ 0.189
+3.73%
$ 193.54 million $ 66,186
Mar 19, 2024 $ 0.182
-3.03%
$ 186.59 million $ 83,468
Mar 18, 2024 $ 0.188
-4.89%
$ 192.41 million $ 49,822
Mar 17, 2024 $ 0.198
+3.35%
$ 202.31 million $ 57,867
Mar 16, 2024 $ 0.191
-7.16%
$ 195.75 million $ 138,977
Mar 15, 2024 $ 0.206
-1.41%
$ 210.85 million $ 160,818
Mar 14, 2024 $ 0.209
-5.99%
$ 213.86 million $ 104,672
Mar 13, 2024 $ 0.221
+3.96%
$ 226.62 million $ 146,828
Mar 12, 2024 $ 0.213
-1.20%
$ 217.99 million $ 93,208
Mar 11, 2024 $ 0.216
+1.32%
$ 220.75 million $ 158,492
Mar 10, 2024 $ 0.213
-1.44%
$ 217.88 million $ 187,156
Mar 9, 2024 $ 0.216
+10.54%
$ 221.27 million $ 331,717
Mar 8, 2024 $ 0.195
+3.51%
$ 200.05 million $ 189,580