ARCHWAY Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.202
-1.91%
$ 206.62 million $ 70,837
Jan 16, 2024 $ 0.206
-4.94%
$ 210.64 million $ 96,791
Jan 15, 2024 $ 0.216
+2.53%
$ 221.58 million $ 122,592
Jan 14, 2024 $ 0.211
+1.23%
$ 216.1 million $ 172,308
Jan 13, 2024 $ 0.208
+3.90%
$ 213.48 million $ 96,486
Jan 12, 2024 $ 0.202
-9.50%
$ 206.55 million $ 122,872
Jan 11, 2024 $ 0.223
+3.43%
$ 228.22 million $ 164,843
Jan 10, 2024 $ 0.215
-0.19%
$ 220.13 million $ 105,378
Jan 9, 2024 $ 0.215
-6.34%
$ 220.56 million $ 120,370
Jan 8, 2024 $ 0.23
+2.90%
$ 235.27 million $ 142,876
Jan 7, 2024 $ 0.223
-4.07%
$ 228.63 million $ 94,858
Jan 6, 2024 $ 0.233
+8.16%
$ 238.32 million $ 129,938
Jan 5, 2024 $ 0.215
+0.56%
$ 220.33 million $ 90,101
Jan 4, 2024 $ 0.213
+9.39%
$ 218.6 million $ 69,132
Jan 3, 2024 $ 0.195
-2.77%
$ 199.83 million $ 63,045
Jan 2, 2024 $ 0.2
+5.54%
$ 205.32 million $ 116,750
Jan 1, 2024 $ 0.19
-0.52%
$ 194.45 million $ 39,754
Dec 31, 2023 $ 0.191
-3.82%
$ 195.47 million $ 51,155
Dec 30, 2023 $ 0.198
-7.86%
$ 203.24 million $ 59,482
Dec 29, 2023 $ 0.215
-1.67%
$ 220.69 million $ 56,640
Dec 28, 2023 $ 0.219
-1.52%
$ 224.43 million $ 332,973
Dec 27, 2023 $ 0.223
+6.50%
$ 227.9 million $ 225,920
Dec 26, 2023 $ 0.209
-7.23%
$ 213.99 million $ 489,791
Dec 25, 2023 $ 0.225
-1.45%
$ 230.44 million $ 323,088
Dec 24, 2023 $ 0.23
-17.92%
$ 235.99 million $ 539,491
Dec 23, 2023 $ 0.276
+21.09%
$ 282.72 million $ 568,504
Dec 22, 2023 $ 0.228
+10.36%
$ 233.44 million $ 285,387
Dec 21, 2023 $ 0.205
+5.11%
$ 209.98 million $ 196,141
Dec 20, 2023 $ 0.195
+9.73%
$ 199.77 million $ 259,277
Dec 19, 2023 $ 0.178
-1.18%
$ 182.05 million $ 151,909
Dec 18, 2023 $ 0.181
+13.15%
$ 185.68 million $ 168,461
Dec 17, 2023 $ 0.16
-5.99%
$ 164.1 million $ 102,978
Dec 16, 2023 $ 0.17
-0.52%
$ 174.55 million $ 169,790
Dec 15, 2023 $ 0.172
-13.12%
$ 176.01 million $ 264,515
Dec 14, 2023 $ 0.196
+1.22%
$ 201.24 million $ 219,352
Dec 13, 2023 $ 0.193
+0.36%
$ 198.04 million $ 243,766
Dec 12, 2023 $ 0.193
+16.55%
$ 197.69 million $ 280,044
Dec 11, 2023 $ 0.166
-11.26%
$ 169.99 million $ 109,902
Dec 10, 2023 $ 0.186
+4.65%
$ 190.89 million $ 245,043
Dec 9, 2023 $ 0.181
+11.62%
$ 185.36 million $ 325,658
Dec 8, 2023 $ 0.162
+18.98%
$ 166.07 million $ 371,495
Dec 7, 2023 $ 0.136
+5.21%
$ 139.58 million $ 113,159
Dec 6, 2023 $ 0.13
-13.12%
$ 132.78 million $ 88,136
Dec 5, 2023 $ 0.148
+2.25%
$ 151.78 million $ 115,494
Dec 4, 2023 $ 0.145
-0.75%
$ 148.44 million $ 119,616
Dec 3, 2023 $ 0.145
-9.03%
$ 148.93 million $ 127,688
Dec 2, 2023 $ 0.16
+2.11%
$ 163.87 million $ 58,841
Dec 1, 2023 $ 0.157
+2.81%
$ 160.49 million $ 220,631
Nov 30, 2023 $ 0.152
+22.41%
$ 155.67 million $ 160,179
Nov 29, 2023 $ 0.124
+2.27%
$ 127.27 million $ 37,307