ARCHWAY Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.189
-1.76%
$ 193.27 million $ 109,930
Mar 6, 2024 $ 0.192
+3.65%
$ 196.6 million $ 89,321
Mar 5, 2024 $ 0.185
-10.43%
$ 189.67 million $ 127,114
Mar 4, 2024 $ 0.207
+6.64%
$ 211.77 million $ 109,295
Mar 3, 2024 $ 0.194
-3.15%
$ 198.64 million $ 81,855
Mar 2, 2024 $ 0.2
-1.34%
$ 205.11 million $ 76,515
Mar 1, 2024 $ 0.203
+2.27%
$ 207.89 million $ 120,310
Feb 29, 2024 $ 0.198
-3.18%
$ 203.27 million $ 86,806
Feb 28, 2024 $ 0.204
-3.33%
$ 209.14 million $ 211,692
Feb 27, 2024 $ 0.211
-4.73%
$ 216.34 million $ 119,794
Feb 26, 2024 $ 0.222
+1.20%
$ 226.87 million $ 104,783
Feb 25, 2024 $ 0.219
+3.20%
$ 224.17 million $ 71,705
Feb 24, 2024 $ 0.212
+2.41%
$ 217.22 million $ 102,051
Feb 23, 2024 $ 0.207
-2.65%
$ 212.11 million $ 110,048
Feb 22, 2024 $ 0.213
+8.06%
$ 217.89 million $ 221,221
Feb 21, 2024 $ 0.197
-2.37%
$ 201.64 million $ 137,857
Feb 20, 2024 $ 0.202
+5.24%
$ 206.72 million $ 225,988
Feb 19, 2024 $ 0.192
+4.12%
$ 196.26 million $ 128,310
Feb 18, 2024 $ 0.184
+6.09%
$ 188.57 million $ 76,465
Feb 17, 2024 $ 0.174
-1.93%
$ 177.86 million $ 57,676
Feb 16, 2024 $ 0.177
-1.34%
$ 181.37 million $ 51,373
Feb 15, 2024 $ 0.179
-1.29%
$ 183.82 million $ 76,094
Feb 14, 2024 $ 0.182
+3.42%
$ 186.18 million $ 104,955
Feb 13, 2024 $ 0.176
+1.09%
$ 179.98 million $ 97,675
Feb 12, 2024 $ 0.174
+5.05%
$ 178.19 million $ 57,628
Feb 11, 2024 $ 0.166
-2.35%
$ 169.63 million $ 49,435
Feb 10, 2024 $ 0.17
+0.49%
$ 173.71 million $ 58,765
Feb 9, 2024 $ 0.169
-1.80%
$ 172.79 million $ 56,235
Feb 8, 2024 $ 0.172
+1.86%
$ 175.97 million $ 48,002
Feb 7, 2024 $ 0.169
+2.96%
$ 172.72 million $ 24,657
Feb 6, 2024 $ 0.164
-0.76%
$ 167.76 million $ 75,704
Feb 5, 2024 $ 0.165
-2.12%
$ 169 million $ 47,197
Feb 4, 2024 $ 0.168
-1.19%
$ 172.2 million $ 44,764
Feb 3, 2024 $ 0.17
-1.51%
$ 174.27 million $ 36,129
Feb 2, 2024 $ 0.173
+1.04%
$ 176.94 million $ 33,981
Feb 1, 2024 $ 0.171
-0.79%
$ 175.12 million $ 54,326
Jan 31, 2024 $ 0.172
-4.35%
$ 176.52 million $ 52,703
Jan 30, 2024 $ 0.181
+0.51%
$ 184.88 million $ 54,584
Jan 29, 2024 $ 0.18
+2.35%
$ 184.29 million $ 51,843
Jan 28, 2024 $ 0.176
-1.57%
$ 180.41 million $ 129,304
Jan 27, 2024 $ 0.179
+0.84%
$ 183.29 million $ 47,101
Jan 26, 2024 $ 0.177
+1.16%
$ 181.43 million $ 63,932
Jan 25, 2024 $ 0.175
-2.44%
$ 179.34 million $ 36,557
Jan 24, 2024 $ 0.179
+5.70%
$ 183.82 million $ 73,018
Jan 23, 2024 $ 0.17
-9.03%
$ 173.91 million $ 139,397
Jan 22, 2024 $ 0.187
-5.93%
$ 191.17 million $ 79,287
Jan 21, 2024 $ 0.198
+4.45%
$ 203.22 million $ 92,709
Jan 20, 2024 $ 0.19
+5.77%
$ 194.56 million $ 90,457
Jan 19, 2024 $ 0.179
-4.02%
$ 183.59 million $ 208,664
Jan 18, 2024 $ 0.187
-7.44%
$ 191.08 million $ 86,305