ARCHWAY Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0111
-4.72%
$ 6.63 million $ 44,110
Apr 10, 2025 $ 0.0116
-2.58%
$ 6.95 million $ 12,592
Apr 9, 2025 $ 0.0119
+0.76%
$ 7.13 million $ 21,035
Apr 8, 2025 $ 0.0119
+0.29%
$ 7.07 million $ 11,639
Apr 7, 2025 $ 0.0118
-0.60%
$ 7.05 million $ 21,680
Apr 6, 2025 $ 0.0119
+2.16%
$ 7.09 million $ 48,871
Apr 5, 2025 $ 0.0117
+4.23%
$ 6.97 million $ 21,386
Apr 4, 2025 $ 0.0112
-0.95%
$ 6.68 million $ 7,065
Apr 3, 2025 $ 0.0113
+0.58%
$ 6.75 million $ 7,131
Apr 2, 2025 $ 0.0113
-0.44%
$ 6.71 million $ 9,030
Apr 1, 2025 $ 0.0113
-3.10%
$ 6.73 million $ 12,794
Mar 31, 2025 $ 0.0117
-0.23%
$ 6.94 million $ 5,691
Mar 30, 2025 $ 0.0117
-4.30%
$ 6.95 million $ 15,831
Mar 29, 2025 $ 0.0122
-0.96%
$ 7.26 million $ 6,380
Mar 28, 2025 $ 0.0124
-5.46%
$ 7.32 million $ 17,937
Mar 27, 2025 $ 0.0131
-0.48%
$ 7.74 million $ 8,011
Mar 26, 2025 $ 0.0131
-0.88%
$ 7.75 million $ 6,740
Mar 25, 2025 $ 0.0132
-0.86%
$ 7.81 million $ 7,280
Mar 24, 2025 $ 0.0134
+2.00%
$ 7.87 million $ 6,923
Mar 23, 2025 $ 0.0131
-0.63%
$ 7.71 million $ 5,720
Mar 22, 2025 $ 0.0132
+1.10%
$ 7.75 million $ 7,554
Mar 21, 2025 $ 0.013
-2.66%
$ 7.66 million $ 9,221
Mar 20, 2025 $ 0.0134
+0.86%
$ 7.86 million $ 16,363
Mar 19, 2025 $ 0.0133
-3.34%
$ 7.79 million $ 16,263
Mar 18, 2025 $ 0.0137
-1.18%
$ 8.05 million $ 18,092
Mar 17, 2025 $ 0.0139
-1.56%
$ 8.14 million $ 14,480
Mar 16, 2025 $ 0.0141
-5.31%
$ 8.27 million $ 15,222
Mar 15, 2025 $ 0.0149
+5.02%
$ 8.73 million $ 8,815
Mar 14, 2025 $ 0.0142
+4.17%
$ 8.28 million $ 12,055
Mar 13, 2025 $ 0.0136
-4.20%
$ 7.95 million $ 14,446
Mar 12, 2025 $ 0.0142
-3.88%
$ 8.29 million $ 14,790
Mar 11, 2025 $ 0.0144
-2.91%
$ 8.41 million $ 17,555
Mar 10, 2025 $ 0.0148
-5.20%
$ 8.66 million $ 12,396
Mar 9, 2025 $ 0.0156
-5.37%
$ 9.13 million $ 14,719
Mar 8, 2025 $ 0.0165
+0.60%
$ 9.64 million $ 17,855
Mar 7, 2025 $ 0.0164
-10.35%
$ 9.58 million $ 73,485
Mar 6, 2025 $ 0.0183
-5.68%
$ 10.68 million $ 20,930
Mar 5, 2025 $ 0.0195
+7.77%
$ 11.32 million $ 53,482
Mar 4, 2025 $ 0.0181
+8.14%
$ 10.5 million $ 91,731
Mar 3, 2025 $ 0.0167
+4.45%
$ 9.7 million $ 39,426
Mar 2, 2025 $ 0.016
+7.97%
$ 9.28 million $ 14,247
Mar 1, 2025 $ 0.0148
-4.03%
$ 8.59 million $ 8,545
Feb 28, 2025 $ 0.0154
+3.54%
$ 8.95 million $ 9,676
Feb 27, 2025 $ 0.0149
-1.79%
$ 8.64 million $ 6,528
Feb 26, 2025 $ 0.0152
+4.35%
$ 8.79 million $ 23,699
Feb 25, 2025 $ 0.0144
+0.24%
$ 8.32 million $ 21,399
Feb 24, 2025 $ 0.0144
-7.63%
$ 8.3 million $ 9,519
Feb 23, 2025 $ 0.0156
+3.56%
$ 8.98 million $ 25,324
Feb 22, 2025 $ 0.015
-0.10%
$ 8.67 million $ 13,668
Feb 21, 2025 $ 0.0151
-2.12%
$ 8.67 million $ 17,776