ARCHWAY Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0154
+0.59%
$ 8.85 million $ 12,823
Feb 19, 2025 $ 0.0153
-1.11%
$ 8.8 million $ 12,888
Feb 18, 2025 $ 0.0155
-7.10%
$ 8.89 million $ 24,556
Feb 17, 2025 $ 0.0167
+1.84%
$ 9.53 million $ 29,942
Feb 16, 2025 $ 0.0164
-1.14%
$ 9.35 million $ 18,985
Feb 15, 2025 $ 0.0165
+5.82%
$ 9.45 million $ 22,085
Feb 14, 2025 $ 0.0156
+3.03%
$ 8.92 million $ 17,228
Feb 13, 2025 $ 0.0152
-1.94%
$ 8.65 million $ 15,123
Feb 12, 2025 $ 0.0155
-0.31%
$ 8.81 million $ 15,159
Feb 11, 2025 $ 0.0155
-7.74%
$ 8.84 million $ 15,221
Feb 10, 2025 $ 0.0168
+4.44%
$ 9.58 million $ 27,083
Feb 9, 2025 $ 0.0161
+2.67%
$ 9.16 million $ 20,973
Feb 8, 2025 $ 0.0157
+0.02%
$ 8.92 million $ 12,367
Feb 7, 2025 $ 0.0157
+0.89%
$ 8.91 million $ 16,376
Feb 6, 2025 $ 0.0155
-2.03%
$ 8.82 million $ 17,065
Feb 5, 2025 $ 0.0159
-5.09%
$ 9 million $ 20,853
Feb 4, 2025 $ 0.0167
-0.68%
$ 17.14 million $ 22,565
Feb 3, 2025 $ 0.0168
-0.68%
$ 17.25 million $ 51,317
Feb 2, 2025 $ 0.017
-6.91%
$ 17.38 million $ 20,108
Feb 1, 2025 $ 0.0182
-5.04%
$ 18.67 million $ 15,560
Jan 31, 2025 $ 0.0192
-1.38%
$ 19.66 million $ 8,327
Jan 30, 2025 $ 0.0195
+3.09%
$ 19.93 million $ 18,780
Jan 29, 2025 $ 0.0189
-0.77%
$ 19.33 million $ 18,119
Jan 28, 2025 $ 0.019
+4.70%
$ 19.48 million $ 25,292
Jan 27, 2025 $ 0.0182
-6.86%
$ 18.6 million $ 33,151
Jan 26, 2025 $ 0.0195
-0.71%
$ 19.98 million $ 17,329
Jan 25, 2025 $ 0.0197
-0.21%
$ 20.13 million $ 11,903
Jan 24, 2025 $ 0.0197
-2.02%
$ 20.17 million $ 14,390
Jan 23, 2025 $ 0.0201
-1.40%
$ 20.59 million $ 56,182
Jan 22, 2025 $ 0.0204
-5.27%
$ 20.88 million $ 30,639
Jan 21, 2025 $ 0.0215
+3.81%
$ 22.04 million $ 14,915
Jan 20, 2025 $ 0.0207
-4.22%
$ 21.23 million $ 24,618
Jan 19, 2025 $ 0.0216
-2.68%
$ 22.17 million $ 44,946
Jan 18, 2025 $ 0.0222
-2.43%
$ 22.78 million $ 16,361
Jan 17, 2025 $ 0.0228
+1.26%
$ 23.35 million $ 13,775
Jan 16, 2025 $ 0.0224
-3.10%
$ 22.98 million $ 34,508
Jan 15, 2025 $ 0.0231
-0.61%
$ 23.67 million $ 15,850
Jan 14, 2025 $ 0.0232
+2.91%
$ 23.81 million $ 15,204
Jan 13, 2025 $ 0.0226
-0.46%
$ 23.14 million $ 16,244
Jan 12, 2025 $ 0.0227
-4.34%
$ 23.27 million $ 21,013
Jan 11, 2025 $ 0.0237
-1.04%
$ 24.32 million $ 7,529
Jan 10, 2025 $ 0.024
+0.05%
$ 24.58 million $ 8,871
Jan 9, 2025 $ 0.024
-2.40%
$ 24.57 million $ 12,896
Jan 8, 2025 $ 0.0246
-2.69%
$ 25.18 million $ 15,565
Jan 7, 2025 $ 0.0253
-6.13%
$ 25.87 million $ 38,055
Jan 6, 2025 $ 0.0269
+4.48%
$ 27.57 million $ 22,010
Jan 5, 2025 $ 0.0258
-0.68%
$ 26.38 million $ 17,154
Jan 4, 2025 $ 0.0259
-0.48%
$ 26.57 million $ 7,116
Jan 3, 2025 $ 0.0261
+1.35%
$ 26.7 million $ 18,194
Jan 2, 2025 $ 0.0257
+1.99%
$ 26.35 million $ 10,162