雷达币 Historical Data

雷达币
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅367
+0.00%
$ 3,667 $ 26
Dec 29, 2025 $ 0.0₅359
-11.27%
$ -- $ 4,015
Dec 28, 2025 $ 0.0₅414
+21.89%
$ 4,136 $ 4,216
Dec 27, 2025 $ 0.0₅341
-64.92%
$ -- $ 3,076
Dec 26, 2025 $ 0.00001
-75.62%
$ 9,883 $ 29,705
Dec 25, 2025 $ 0.0000441
-29.80%
$ -- $ 8,100
Dec 24, 2025 $ 0.0000658
-52.36%
$ -- $ 8,799
Dec 23, 2025 $ 0.000141
-16.89%
$ -- $ 8,924
Dec 22, 2025 $ 0.000227
-38.38%
$ -- $ 8,230
Dec 21, 2025 $ 0.000372
+0.00%
$ -- $ 1,671
Dec 20, 2025 $ 0.000369
-0.96%
$ -- $ 1,472
Dec 19, 2025 $ 0.000375
+0.70%
$ 374,633 $ 992
Dec 18, 2025 $ 0.000374
-1.08%
$ 374,265 $ 85,377
Dec 17, 2025 $ 0.000377
-4.24%
$ 376,964 $ 85,741
Dec 16, 2025 $ 0.000396
+6.18%
$ 395,565 $ 82,766
Dec 15, 2025 $ 0.00037
-4.86%
$ 369,161 $ 73,956
Dec 14, 2025 $ 0.000394
+2.79%
$ 389,969 $ 75,511
Dec 13, 2025 $ 0.000382
+7.78%
$ 381,814 $ 65,603
Dec 12, 2025 $ 0.000355
-2.81%
$ 354,571 $ 47,289
Dec 11, 2025 $ 0.00036
+4.76%
$ 360,356 $ 47,447
Dec 10, 2025 $ 0.00035
-3.46%
$ 350,350 $ 44,470
Dec 9, 2025 $ 0.000372
+2.67%
$ 371,502 $ 43,109
Dec 8, 2025 $ 0.000361
+8.06%
$ 360,997 $ 40,609
Dec 7, 2025 $ 0.000334
-0.45%
$ -- $ 35,103
Dec 6, 2025 $ 0.000337
+0.04%
$ -- $ 35,264
Dec 5, 2025 $ 0.000332
-0.52%
$ -- $ 32,454
Dec 4, 2025 $ 0.000334
-3.93%
$ -- $ 4,109
Dec 3, 2025 $ 0.000346
+11.03%
$ -- $ 219,799
Dec 2, 2025 $ 0.000314
+4.19%
$ -- $ 178,168
Download